Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	71.35	71.44	70.77	71.31	2,226,126	+0.20(+0.28%)
Mar 30, 2006	71.31	71.62	70.71	71.11	1,525,998	-0.21(-0.29%)
Mar 29, 2006	70.23	71.32	70.16	71.32	1,380,696	+1.32(+1.88%)
Mar 28, 2006	72.07	72.07	69.85	70.00	2,484,986	-0.32(-0.46%)
Mar 27, 2006	70.43	70.43	69.97	70.32	1,429,428	-0.04(-0.06%)
Mar 24, 2006	69.83	70.41	69.68	70.37	1,554,946	+0.61(+0.87%)
Mar 23, 2006	69.47	69.82	69.13	69.76	1,276,974	+0.33(+0.48%)
Mar 22, 2006	68.35	69.67	68.33	69.43	608,141	+0.88(+1.28%)
Mar 21, 2006	69.38	70.01	68.53	68.55	1,804,529	-0.80(-1.15%)
Mar 20, 2006	69.37	69.64	68.98	69.35	1,604,684	+0.14(+0.21%)
Mar 17, 2006	69.29	69.47	68.89	69.20	843,864	+0.13(+0.19%)
Mar 16, 2006	69.43	69.71	69.04	69.07	1,085,400	-0.09(-0.13%)
Mar 15, 2006	68.49	69.20	68.35	69.16	535,937	+0.58(+0.85%)
Mar 14, 2006	67.55	68.58	67.39	68.58	991,401	+0.70(+1.03%)
Mar 13, 2006	67.95	68.44	67.60	67.88	999,672	+0.29(+0.42%)
Mar 10, 2006	66.83	67.62	66.44	67.59	864,095	+0.89(+1.33%)
Mar 09, 2006	67.32	67.75	66.71	66.71	1,152,573	-0.61(-0.90%)
Mar 08, 2006	67.01	67.44	66.33	67.32	1,493,137	+0.21(+0.31%)
Mar 07, 2006	67.91	67.91	66.94	67.11	1,377,567	-1.06(-1.56%)
Mar 06, 2006	68.94	69.03	67.95	68.18	784,179	-0.67(-0.97%)
Mar 03, 2006	68.78	69.65	68.78	68.85	1,105,965	-0.30(-0.43%)
Mar 02, 2006	69.16	69.44	68.67	69.14	1,392,991	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.