Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	155.43	157.45	151.70	154.45	1,116,135	-1.11(-0.72%)
Mar 30, 2020	152.53	156.05	149.98	155.57	566,121	+3.82(+2.52%)
Mar 27, 2020	152.08	155.90	148.43	151.75	679,263	-6.00(-3.80%)
Mar 26, 2020	150.26	158.47	150.26	157.74	767,281	+8.54(+5.73%)
Mar 25, 2020	149.67	154.71	144.46	149.20	572,999	+1.21(+0.82%)
Mar 24, 2020	141.54	148.17	141.28	147.99	1,055,403	+13.02(+9.65%)
Mar 23, 2020	135.37	136.72	128.97	134.97	1,642,378	-0.02(-0.01%)
Mar 20, 2020	141.28	145.10	134.17	134.99	831,754	-3.75(-2.70%)
Mar 19, 2020	129.73	141.16	126.99	138.74	1,826,346	+6.63(+5.02%)
Mar 18, 2020	134.45	140.28	126.23	132.12	1,400,760	-10.61(-7.44%)
Mar 17, 2020	137.29	144.03	131.51	142.73	1,734,286	+6.01(+4.40%)
Mar 16, 2020	139.00	145.99	132.83	136.72	1,149,413	-19.90(-12.71%)
Mar 13, 2020	155.22	157.63	144.23	156.61	1,249,325	+8.75(+5.92%)
Mar 12, 2020	153.96	158.32	145.87	147.86	1,451,508	-18.46(-11.10%)
Mar 11, 2020	173.41	174.82	163.99	166.32	774,237	-11.49(-6.46%)
Mar 10, 2020	178.44	178.80	169.07	177.81	967,153	+4.84(+2.80%)
Mar 09, 2020	179.86	179.86	169.85	172.96	784,368	-16.44(-8.68%)
Mar 06, 2020	187.09	191.22	184.80	189.40	697,422	-3.61(-1.87%)
Mar 05, 2020	194.61	196.66	190.76	193.01	490,679	-6.03(-3.03%)
Mar 04, 2020	196.13	199.39	194.03	199.04	673,596	+6.34(+3.29%)
Mar 03, 2020	196.88	200.71	190.38	192.70	605,404	-3.95(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.