Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	50.78	51.14	50.55	50.56	441,343	+0.00(+0.00%)
Mar 28, 2002	50.78	51.14	50.55	50.56	441,343	+0.14(+0.28%)
Mar 27, 2002	50.33	50.69	50.11	50.42	230,786	+0.45(+0.90%)
Mar 26, 2002	49.66	50.31	49.57	49.97	191,669	+0.44(+0.89%)
Mar 25, 2002	50.69	50.72	49.53	49.53	178,258	-0.93(-1.84%)
Mar 22, 2002	50.87	51.17	50.46	50.46	157,024	-0.45(-0.88%)
Mar 21, 2002	50.06	50.91	49.79	50.91	290,690	+0.81(+1.61%)
Mar 20, 2002	50.20	50.41	49.87	50.11	229,109	-0.76(-1.50%)
Mar 19, 2002	50.78	51.00	50.40	50.87	165,629	+0.49(+0.98%)
Mar 18, 2002	50.02	50.77	49.97	50.38	312,148	+0.67(+1.35%)
Mar 15, 2002	49.75	50.15	49.45	49.70	388,257	-0.18(-0.36%)
Mar 14, 2002	49.87	50.08	49.66	49.88	223,521	+0.22(+0.45%)
Mar 13, 2002	49.89	50.22	49.44	49.66	114,219	-0.65(-1.30%)
Mar 12, 2002	49.57	50.54	49.49	50.31	312,707	-0.33(-0.65%)
Mar 11, 2002	50.33	50.91	50.02	50.64	81,361	+0.40(+0.80%)
Mar 08, 2002	50.38	50.72	50.02	50.24	436,985	+0.38(+0.75%)
Mar 07, 2002	50.11	50.33	49.50	49.87	199,269	+0.25(+0.51%)
Mar 06, 2002	48.85	49.66	48.52	49.61	199,828	+0.67(+1.37%)
Mar 05, 2002	49.03	49.57	48.77	48.94	241,627	-0.36(-0.73%)
Mar 04, 2002	48.00	49.30	47.89	49.30	397,086	+1.61(+3.38%)
Mar 01, 2002	46.57	47.69	46.57	47.69	146,183	+1.16(+2.50%)
Feb 28, 2002	47.29	47.33	46.17	46.53	281,525	-0.72(-1.52%)
Feb 27, 2002	47.24	47.57	46.95	47.24	103,155	+0.00(+0.00%)
Feb 26, 2002	47.02	47.29	46.39	47.24	171,776	+0.45(+0.96%)
Feb 25, 2002	46.30	46.80	46.17	46.80	231,345	+0.45(+0.97%)
Feb 22, 2002	45.45	46.57	45.38	46.35	111,984	+0.72(+1.57%)
Feb 21, 2002	46.67	47.02	45.63	45.63	135,007	-1.34(-2.86%)
Feb 20, 2002	46.13	46.98	45.65	46.98	140,818	+1.03(+2.24%)
Feb 19, 2002	46.80	47.06	45.90	45.95	308,013	-1.34(-2.84%)
Feb 18, 2002	47.74	47.83	47.24	47.29	994,672	+0.00(+0.00%)
Feb 15, 2002	47.74	47.83	47.24	47.29	61,356	-0.67(-1.40%)
Feb 14, 2002	48.81	48.87	47.74	47.96	157,918	-0.81(-1.65%)
Feb 13, 2002	48.18	48.84	48.18	48.76	139,030	+0.81(+1.68%)
Feb 12, 2002	47.56	48.43	47.33	47.96	381,663	+0.17(+0.36%)
Feb 11, 2002	47.68	48.23	47.29	47.79	40,904	+0.32(+0.68%)
Feb 08, 2002	46.75	47.47	46.13	47.47	153,000	+1.12(+2.41%)
Feb 07, 2002	46.93	47.15	46.35	46.35	67,615	-0.54(-1.15%)
Feb 06, 2002	48.09	48.12	46.80	46.89	67,056	-1.03(-2.15%)
Feb 05, 2002	47.60	48.23	47.24	47.91	459,002	+0.00(+0.00%)
Feb 04, 2002	49.61	49.61	47.88	47.91	77,673	-1.81(-3.63%)
Feb 01, 2002	49.53	50.15	49.28	49.72	282,866	-0.11(-0.22%)
Jan 31, 2002	49.79	49.91	49.23	49.83	153,335	+0.39(+0.80%)
Jan 30, 2002	49.03	49.56	47.91	49.44	8,974,401	+0.45(+0.91%)
Jan 29, 2002	49.76	50.13	48.50	48.99	183,958	-0.77(-1.55%)
Jan 28, 2002	50.11	50.33	49.41	49.76	82,926	-0.17(-0.34%)
Jan 25, 2002	49.57	50.09	49.51	49.93	109,413	+0.00(+0.00%)
Jan 24, 2002	49.88	50.27	49.70	49.93	525,052	+0.58(+1.18%)
Jan 23, 2002	48.63	49.61	48.34	49.35	239,280	+0.81(+1.66%)
Jan 22, 2002	49.61	49.88	48.54	48.54	296,278	-0.81(-1.63%)
Jan 21, 2002	49.75	50.38	49.27	49.35	108,631	+0.00(+0.00%)
Jan 18, 2002	49.75	50.38	49.27	49.35	108,631	-1.30(-2.56%)
Jan 17, 2002	50.24	50.64	49.45	50.64	628,766	+0.98(+1.98%)
Jan 16, 2002	50.29	50.49	49.53	49.66	248,779	-1.46(-2.85%)
Jan 15, 2002	50.95	51.27	50.36	51.12	241,403	+0.17(+0.33%)
Jan 14, 2002	51.40	51.75	50.60	50.95	112,878	-0.95(-1.83%)
Jan 11, 2002	52.61	52.75	51.90	51.90	116,343	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.