Russell 2000 Growth Ishares ETF (NY: IWO )

279.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 50.09 50.44 49.87 49.88 447,430 +0.00(+0.00%)
Mar 28, 2002 50.09 50.44 49.87 49.88 447,430 +0.14(+0.28%)
Mar 27, 2002 49.65 50.00 49.43 49.73 233,968 +0.44(+0.90%)
Mar 26, 2002 48.98 49.63 48.90 49.29 194,313 +0.43(+0.89%)
Mar 25, 2002 50.00 50.03 48.86 48.86 180,716 -0.92(-1.84%)
Mar 22, 2002 50.18 50.48 49.78 49.78 159,189 -0.44(-0.88%)
Mar 21, 2002 49.38 50.22 49.12 50.22 294,698 +0.79(+1.61%)
Mar 20, 2002 49.51 49.73 49.20 49.43 232,269 -0.75(-1.50%)
Mar 19, 2002 50.09 50.31 49.72 50.18 167,913 +0.49(+0.98%)
Mar 18, 2002 49.34 50.08 49.29 49.69 316,452 +0.66(+1.35%)
Mar 15, 2002 49.07 49.47 48.78 49.03 393,611 -0.18(-0.36%)
Mar 14, 2002 49.20 49.40 48.98 49.20 226,604 +0.22(+0.45%)
Mar 13, 2002 49.21 49.54 48.77 48.98 115,794 -0.64(-1.30%)
Mar 12, 2002 48.90 49.85 48.82 49.63 317,019 -0.33(-0.65%)
Mar 11, 2002 49.65 50.22 49.34 49.95 82,483 +0.40(+0.80%)
Mar 08, 2002 49.69 50.03 49.34 49.56 443,011 +0.37(+0.75%)
Mar 07, 2002 49.43 49.65 48.83 49.19 202,017 +0.25(+0.50%)
Mar 06, 2002 48.19 48.98 47.86 48.94 202,584 +0.66(+1.37%)
Mar 05, 2002 48.37 48.90 48.11 48.28 244,959 -0.35(-0.73%)
Mar 04, 2002 47.35 48.63 47.24 48.63 402,562 +1.59(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.