Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	50.09	50.44	49.87	49.88	447,430	+0.00(+0.00%)
Mar 28, 2002	50.09	50.44	49.87	49.88	447,430	+0.14(+0.28%)
Mar 27, 2002	49.65	50.00	49.43	49.73	233,968	+0.44(+0.90%)
Mar 26, 2002	48.98	49.63	48.90	49.29	194,313	+0.43(+0.89%)
Mar 25, 2002	50.00	50.03	48.86	48.86	180,716	-0.92(-1.84%)
Mar 22, 2002	50.18	50.48	49.78	49.78	159,189	-0.44(-0.88%)
Mar 21, 2002	49.38	50.22	49.12	50.22	294,698	+0.79(+1.61%)
Mar 20, 2002	49.51	49.73	49.20	49.43	232,269	-0.75(-1.50%)
Mar 19, 2002	50.09	50.31	49.72	50.18	167,913	+0.49(+0.98%)
Mar 18, 2002	49.34	50.08	49.29	49.69	316,452	+0.66(+1.35%)
Mar 15, 2002	49.07	49.47	48.78	49.03	393,611	-0.18(-0.36%)
Mar 14, 2002	49.20	49.40	48.98	49.20	226,604	+0.22(+0.45%)
Mar 13, 2002	49.21	49.54	48.77	48.98	115,794	-0.64(-1.30%)
Mar 12, 2002	48.90	49.85	48.82	49.63	317,019	-0.33(-0.65%)
Mar 11, 2002	49.65	50.22	49.34	49.95	82,483	+0.40(+0.80%)
Mar 08, 2002	49.69	50.03	49.34	49.56	443,011	+0.37(+0.75%)
Mar 07, 2002	49.43	49.65	48.83	49.19	202,017	+0.25(+0.50%)
Mar 06, 2002	48.19	48.98	47.86	48.94	202,584	+0.66(+1.37%)
Mar 05, 2002	48.37	48.90	48.11	48.28	244,959	-0.35(-0.73%)
Mar 04, 2002	47.35	48.63	47.24	48.63	402,562	+1.59(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.