Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	34.62	34.85	34.20	34.22	670,062	-0.64(-1.82%)
Mar 28, 2003	35.07	35.37	34.86	34.86	916,850	-0.26(-0.74%)
Mar 27, 2003	34.60	35.25	34.53	35.12	266,683	+0.14(+0.41%)
Mar 26, 2003	35.15	35.34	34.72	34.97	183,750	-0.35(-0.99%)
Mar 25, 2003	34.67	35.42	34.67	35.32	237,399	+0.39(+1.13%)
Mar 24, 2003	35.16	35.16	34.54	34.93	321,786	-0.81(-2.25%)
Mar 21, 2003	35.47	35.78	35.13	35.73	809,215	+0.74(+2.12%)
Mar 20, 2003	34.76	35.24	34.19	34.99	391,195	+0.27(+0.77%)
Mar 19, 2003	34.94	34.94	34.47	34.72	389,407	-0.17(-0.49%)
Mar 18, 2003	34.80	34.97	34.32	34.89	247,906	+0.30(+0.88%)
Mar 17, 2003	33.41	34.74	33.20	34.59	383,595	+0.99(+2.96%)
Mar 14, 2003	33.86	33.95	33.43	33.60	328,380	+0.00(+0.00%)
Mar 13, 2003	33.06	33.71	32.67	33.60	369,847	+1.06(+3.27%)
Mar 12, 2003	32.41	32.64	32.18	32.53	452,333	+0.07(+0.22%)
Mar 11, 2003	32.84	33.01	32.41	32.46	631,724	-0.21(-0.63%)
Mar 10, 2003	33.06	33.24	32.61	32.67	70,862	-0.71(-2.12%)
Mar 07, 2003	32.84	33.23	32.80	33.37	329,386	+0.26(+0.78%)
Mar 06, 2003	33.37	34.09	33.07	33.11	394,436	-0.44(-1.31%)
Mar 05, 2003	33.42	33.68	33.20	33.55	248,912	+0.10(+0.29%)
Mar 04, 2003	33.69	33.90	33.43	33.45	111,993	-0.40(-1.19%)
Mar 03, 2003	34.13	34.40	33.69	33.86	321,674	-0.26(-0.76%)
Feb 28, 2003	34.22	34.30	33.92	34.11	84,833	+0.28(+0.82%)
Feb 27, 2003	34.00	34.25	33.75	33.84	133,788	+0.19(+0.56%)
Feb 26, 2003	33.69	34.04	33.43	33.65	187,438	-0.43(-1.26%)
Feb 25, 2003	33.46	34.08	33.29	34.08	166,984	+0.26(+0.77%)
Feb 24, 2003	34.40	34.40	33.64	33.82	142,842	-0.37(-1.07%)
Feb 21, 2003	33.88	34.48	33.77	34.19	100,146	+0.38(+1.11%)
Feb 20, 2003	34.03	34.03	33.65	33.81	327,263	-0.01(-0.03%)
Feb 19, 2003	34.22	34.25	33.60	33.82	366,270	-0.55(-1.61%)
Feb 18, 2003	33.95	34.43	33.92	34.37	479,493	+0.71(+2.10%)
Feb 14, 2003	33.45	33.81	33.07	33.67	661,791	+0.43(+1.29%)
Feb 13, 2003	33.19	33.41	32.84	33.24	459,487	-0.05(-0.16%)
Feb 12, 2003	33.69	33.99	33.29	33.29	333,633	-0.40(-1.19%)
Feb 11, 2003	33.91	34.12	33.51	33.69	287,472	-0.30(-0.87%)
Feb 10, 2003	33.61	33.99	33.24	33.99	603,335	+0.38(+1.14%)
Feb 07, 2003	34.45	34.48	33.60	33.60	253,047	-0.40(-1.18%)
Feb 06, 2003	34.40	34.54	33.96	34.01	494,024	-0.22(-0.65%)
Feb 05, 2003	34.58	34.88	34.09	34.23	249,918	-0.35(-1.01%)
Feb 04, 2003	34.27	34.58	34.04	34.58	529,678	-0.09(-0.26%)
Feb 03, 2003	34.80	35.16	34.62	34.67	171,790	-0.30(-0.87%)
Jan 31, 2003	34.54	35.06	34.31	34.97	469,658	+0.35(+1.01%)
Jan 30, 2003	35.39	35.39	34.45	34.62	381,918	-0.53(-1.50%)
Jan 29, 2003	34.89	35.42	34.36	35.15	68,179	+0.01(+0.03%)
Jan 28, 2003	34.67	35.20	34.32	35.14	225,663	+0.55(+1.58%)
Jan 27, 2003	34.89	35.30	34.45	34.60	461,610	-0.68(-1.93%)
Jan 24, 2003	35.92	35.92	35.12	35.28	701,246	-0.70(-1.94%)
Jan 23, 2003	36.24	36.31	35.70	35.98	552,144	+0.14(+0.40%)
Jan 22, 2003	36.46	36.22	35.65	35.83	267,466	-0.31(-0.87%)
Jan 21, 2003	36.46	36.59	35.88	36.15	215,269	-0.44(-1.20%)
Jan 17, 2003	36.73	37.04	36.28	36.58	433,332	-0.81(-2.15%)
Jan 16, 2003	37.49	37.67	37.17	37.39	381,248	+0.04(+0.12%)
Jan 15, 2003	37.58	37.58	37.04	37.34	451,998	-0.32(-0.86%)
Jan 14, 2003	37.26	37.71	37.22	37.67	308,932	+0.23(+0.62%)
Jan 13, 2003	37.89	37.98	37.13	37.43	284,119	-0.09(-0.24%)
Jan 10, 2003	36.95	37.76	36.91	37.52	211,916	+0.21(+0.58%)
Jan 09, 2003	36.68	37.53	36.68	37.31	271,377	+0.66(+1.81%)
Jan 08, 2003	37.04	37.04	36.48	36.65	947,475	-0.31(-0.85%)
Jan 07, 2003	37.24	37.53	36.68	36.96	441,939	-0.22(-0.60%)
Jan 06, 2003	36.91	37.58	36.91	37.18	563,098	+0.28(+0.75%)
Jan 03, 2003	36.95	37.08	36.55	36.91	332,739	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.