Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	71.92	72.51	71.49	71.63	4,624,490	-0.37(-0.51%)
Mar 29, 2007	72.47	72.50	71.28	72.00	3,403,320	-0.03(-0.04%)
Mar 28, 2007	72.08	72.23	71.43	72.02	2,318,288	-0.41(-0.57%)
Mar 27, 2007	72.75	72.80	72.14	72.43	1,729,978	-0.38(-0.52%)
Mar 26, 2007	72.84	73.07	72.22	72.81	2,070,706	+0.00(+0.00%)
Mar 23, 2007	72.72	73.00	72.63	72.81	1,112,783	+0.03(+0.04%)
Mar 22, 2007	72.94	72.95	72.36	72.78	1,617,426	+0.16(+0.22%)
Mar 21, 2007	71.36	72.75	71.17	72.62	2,337,896	+1.35(+1.90%)
Mar 20, 2007	70.73	71.27	70.51	71.27	1,770,262	+0.55(+0.78%)
Mar 19, 2007	70.37	70.92	70.36	70.72	2,930,023	+0.75(+1.07%)
Mar 16, 2007	70.57	70.57	69.70	69.97	1,900,742	-0.47(-0.67%)
Mar 15, 2007	69.80	70.45	69.71	70.44	1,852,143	+0.66(+0.95%)
Mar 14, 2007	69.19	69.92	68.41	69.78	3,129,173	+0.53(+0.76%)
Mar 13, 2007	71.06	70.73	69.07	69.25	6,601,369	-1.81(-2.54%)
Mar 12, 2007	70.55	71.15	70.40	71.06	1,222,989	+0.39(+0.56%)
Mar 09, 2007	70.85	71.00	70.15	70.66	1,554,834	+0.28(+0.39%)
Mar 08, 2007	70.66	71.10	70.12	70.39	1,584,342	+0.57(+0.82%)
Mar 07, 2007	70.04	70.36	69.62	69.81	1,674,652	-0.11(-0.15%)
Mar 06, 2007	69.29	70.37	69.05	69.92	2,371,204	+1.57(+2.29%)
Mar 05, 2007	68.89	70.04	68.19	68.35	2,447,095	-1.21(-1.74%)
Mar 02, 2007	70.95	70.99	69.54	69.56	2,463,861	-1.60(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.