Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	85.67	86.15	85.53	86.02	1,956,844	+0.26(+0.31%)
Mar 30, 2011	85.04	85.86	84.90	85.76	1,231,644	+1.21(+1.43%)
Mar 29, 2011	83.71	84.66	83.20	84.55	2,446,688	+0.82(+0.98%)
Mar 28, 2011	84.19	84.42	83.60	83.73	913,887	-0.04(-0.04%)
Mar 25, 2011	83.52	84.60	83.12	83.76	1,506,732	+0.74(+0.89%)
Mar 24, 2011	82.73	83.27	82.08	83.02	1,468,755	+0.84(+1.02%)
Mar 23, 2011	81.62	82.40	80.74	82.19	1,710,606	+0.39(+0.47%)
Mar 22, 2011	82.27	82.53	81.51	81.80	1,866,179	-0.38(-0.46%)
Mar 21, 2011	82.00	82.22	81.64	82.18	1,542,826	+1.88(+2.35%)
Mar 18, 2011	80.46	80.47	79.89	80.29	2,312,409	+0.94(+1.18%)
Mar 17, 2011	80.56	80.69	79.36	79.36	2,548,210	-0.58(-0.73%)
Mar 16, 2011	79.86	80.89	78.85	79.94	2,936,276	-0.18(-0.23%)
Mar 15, 2011	79.72	80.73	79.60	80.12	2,082,035	-0.65(-0.80%)
Mar 14, 2011	80.36	81.43	79.89	80.77	1,966,818	-0.38(-0.47%)
Mar 11, 2011	80.27	81.66	80.07	81.15	1,454,998	+0.31(+0.38%)
Mar 10, 2011	81.93	81.93	80.44	80.84	1,774,545	-2.09(-2.52%)
Mar 09, 2011	83.12	83.44	82.53	82.93	1,328,675	-0.59(-0.71%)
Mar 08, 2011	82.25	83.89	81.50	83.53	2,767,205	+1.23(+1.50%)
Mar 07, 2011	83.76	83.96	81.41	82.29	1,643,061	-1.35(-1.62%)
Mar 04, 2011	83.92	83.93	82.84	83.65	2,314,115	-0.12(-0.14%)
Mar 03, 2011	82.56	83.99	82.55	83.76	1,615,118	+2.08(+2.55%)
Mar 02, 2011	81.19	82.17	80.95	81.68	1,878,227	+0.47(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.