Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	87.41	87.46	86.29	86.73	2,404,995	-0.04(-0.04%)
Mar 29, 2012	86.48	87.02	85.78	86.77	2,173,654	-0.39(-0.45%)
Mar 28, 2012	88.07	88.20	86.45	87.16	1,285,024	-0.78(-0.89%)
Mar 27, 2012	88.66	88.87	87.94	87.94	1,770,085	-0.65(-0.73%)
Mar 26, 2012	87.75	88.66	87.56	88.58	1,618,480	+1.89(+2.18%)
Mar 23, 2012	85.97	86.80	85.22	86.70	1,641,096	+0.85(+0.99%)
Mar 22, 2012	85.68	86.15	85.32	85.84	2,380,963	-0.78(-0.90%)
Mar 21, 2012	86.73	87.13	86.25	86.62	1,371,174	+0.11(+0.13%)
Mar 20, 2012	86.74	86.89	86.14	86.52	1,984,796	-0.92(-1.05%)
Mar 19, 2012	86.65	88.12	86.56	87.43	1,502,843	+0.71(+0.82%)
Mar 16, 2012	87.08	87.14	86.42	86.72	2,339,437	-0.19(-0.22%)
Mar 15, 2012	86.08	86.91	85.83	86.91	1,789,441	+0.74(+0.85%)
Mar 14, 2012	86.87	87.03	85.78	86.18	1,445,053	-0.71(-0.81%)
Mar 13, 2012	85.94	86.94	85.57	86.89	1,941,400	+1.56(+1.83%)
Mar 12, 2012	85.77	86.00	84.97	85.33	973,313	-0.35(-0.41%)
Mar 09, 2012	84.43	86.19	84.43	85.68	1,358,493	+1.16(+1.37%)
Mar 08, 2012	83.92	84.66	83.28	84.52	1,107,292	+1.24(+1.49%)
Mar 07, 2012	82.64	83.34	82.53	83.28	1,300,738	+0.87(+1.06%)
Mar 06, 2012	83.08	83.28	82.03	82.40	3,249,370	-1.72(-2.05%)
Mar 05, 2012	84.01	84.23	83.33	84.13	2,096,680	-0.13(-0.15%)
Mar 02, 2012	85.44	85.77	83.82	84.26	2,275,175	-1.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.