Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	99.46	99.49	98.91	99.19	1,179,966	+0.18(+0.19%)
Mar 27, 2013	98.23	99.05	97.77	99.00	1,103,318	+0.10(+0.10%)
Mar 26, 2013	99.00	99.14	98.35	98.90	444,715	+0.35(+0.36%)
Mar 25, 2013	98.96	99.45	97.84	98.55	886,455	-0.03(-0.03%)
Mar 22, 2013	98.73	98.77	98.32	98.58	796,599	+0.26(+0.26%)
Mar 21, 2013	98.53	98.90	97.90	98.32	612,308	-0.89(-0.90%)
Mar 20, 2013	98.67	99.23	98.67	99.21	494,303	+1.04(+1.06%)
Mar 19, 2013	98.83	99.15	97.26	98.17	788,231	-0.52(-0.53%)
Mar 18, 2013	97.95	99.06	97.94	98.70	1,520,020	-0.37(-0.37%)
Mar 15, 2013	99.32	99.37	98.85	99.06	969,218	-0.30(-0.31%)
Mar 14, 2013	98.79	99.38	98.62	99.37	517,572	+0.83(+0.84%)
Mar 13, 2013	98.27	98.75	97.96	98.54	466,300	+0.29(+0.30%)
Mar 12, 2013	98.31	98.46	97.89	98.25	342,611	-0.19(-0.20%)
Mar 11, 2013	98.21	98.44	98.05	98.44	341,138	-0.02(-0.02%)
Mar 08, 2013	98.17	98.47	97.35	98.46	2,484,366	+1.09(+1.12%)
Mar 07, 2013	96.94	97.39	96.77	97.36	697,533	+0.43(+0.45%)
Mar 06, 2013	96.94	97.10	96.58	96.93	711,535	+0.30(+0.31%)
Mar 05, 2013	95.81	96.70	95.81	96.63	938,734	+1.25(+1.31%)
Mar 04, 2013	94.65	95.38	94.35	95.38	366,983	+0.36(+0.38%)
Mar 01, 2013	93.87	95.18	93.22	95.02	927,094	+0.59(+0.62%)
Feb 28, 2013	94.51	95.00	94.22	94.43	475,025	+0.20(+0.21%)
Feb 27, 2013	93.13	94.77	93.13	94.23	776,853	+1.05(+1.13%)
Feb 26, 2013	93.31	93.66	92.57	93.18	1,190,588	+0.23(+0.25%)
Feb 25, 2013	95.45	95.45	92.90	92.95	477,191	-2.10(-2.21%)
Feb 22, 2013	94.36	95.04	94.30	95.04	769,149	+1.20(+1.27%)
Feb 21, 2013	94.80	94.82	93.21	93.85	1,245,974	-1.02(-1.08%)
Feb 20, 2013	96.59	96.61	94.73	94.87	1,232,112	-1.62(-1.68%)
Feb 19, 2013	95.76	96.50	95.73	96.49	910,280	+0.89(+0.93%)
Feb 15, 2013	95.61	95.99	95.38	95.60	930,132	-0.02(-0.02%)
Feb 14, 2013	95.04	95.79	95.00	95.61	654,665	+0.34(+0.36%)
Feb 13, 2013	95.00	95.40	94.79	95.27	644,350	+0.37(+0.39%)
Feb 12, 2013	94.79	95.09	94.68	94.91	229,973	+0.24(+0.25%)
Feb 11, 2013	94.79	94.83	94.28	94.67	369,060	-0.16(-0.16%)
Feb 08, 2013	94.25	94.96	94.17	94.82	1,145,679	+0.74(+0.78%)
Feb 07, 2013	94.45	94.62	93.51	94.09	2,309,692	-0.45(-0.48%)
Feb 06, 2013	93.72	94.58	93.57	94.54	595,080	+1.28(+1.37%)
Feb 04, 2013	93.78	94.14	93.11	93.26	532,907	-1.09(-1.15%)
Feb 01, 2013	94.10	94.70	93.78	94.35	955,203	+0.87(+0.93%)
Jan 31, 2013	92.87	93.62	92.70	93.47	1,052,229	+0.48(+0.51%)
Jan 30, 2013	94.02	94.09	92.67	92.99	1,014,430	-1.03(-1.10%)
Jan 29, 2013	94.13	94.23	93.67	94.02	947,888	-0.12(-0.13%)
Jan 28, 2013	94.50	94.50	93.74	94.14	753,675	-0.11(-0.12%)
Jan 25, 2013	93.85	94.30	93.59	94.25	830,745	+0.73(+0.78%)
Jan 24, 2013	93.09	94.07	93.05	93.53	897,569	+0.55(+0.59%)
Jan 23, 2013	93.29	93.33	92.88	92.98	439,962	-0.23(-0.25%)
Jan 22, 2013	92.75	93.23	92.34	93.21	800,152	+0.52(+0.56%)
Jan 18, 2013	92.38	92.73	92.16	92.69	1,762,431	+0.30(+0.33%)
Jan 17, 2013	91.91	92.52	91.84	92.39	2,778,129	+0.86(+0.93%)
Jan 16, 2013	91.59	91.81	91.33	91.53	663,239	-0.27(-0.29%)
Jan 15, 2013	90.73	91.93	90.68	91.80	587,309	+0.56(+0.61%)
Jan 14, 2013	91.02	91.46	90.93	91.24	671,507	-0.01(-0.01%)
Jan 11, 2013	91.19	91.48	90.94	91.25	783,503	-0.04(-0.04%)
Jan 10, 2013	91.55	91.69	90.76	91.28	1,103,398	+0.09(+0.10%)
Jan 09, 2013	90.81	91.23	90.72	91.19	841,515	+0.62(+0.68%)
Jan 08, 2013	90.65	90.76	90.05	90.58	936,625	-0.02(-0.02%)
Jan 07, 2013	90.48	90.75	90.25	90.59	1,617,475	-0.07(-0.08%)
Jan 04, 2013	90.56	90.95	90.13	90.67	1,146,129	+0.51(+0.56%)
Jan 03, 2013	90.38	90.79	89.82	90.16	660,645	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.