Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	124.53	126.63	124.27	126.34	1,383,368	+2.39(+1.92%)
Mar 28, 2014	124.55	125.99	123.48	123.95	1,094,187	-0.31(-0.25%)
Mar 27, 2014	124.64	125.43	123.29	124.26	1,771,159	-0.32(-0.25%)
Mar 26, 2014	128.12	128.16	124.58	124.58	2,771,673	-2.65(-2.08%)
Mar 25, 2014	128.12	129.25	126.24	127.22	1,466,119	-0.13(-0.10%)
Mar 24, 2014	129.83	130.25	126.06	127.35	1,471,275	-2.15(-1.66%)
Mar 21, 2014	131.64	131.70	129.46	129.50	2,219,490	-1.29(-0.98%)
Mar 20, 2014	130.52	131.40	129.76	130.79	852,488	-0.04(-0.03%)
Mar 19, 2014	131.59	131.85	129.78	130.83	1,456,125	-0.95(-0.72%)
Mar 18, 2014	129.81	131.91	129.72	131.78	596,367	+2.20(+1.70%)
Mar 17, 2014	129.76	130.77	129.30	129.58	884,094	+0.76(+0.59%)
Mar 14, 2014	127.96	129.32	127.96	128.82	1,024,637	+0.40(+0.31%)
Mar 13, 2014	130.90	131.03	127.72	128.42	1,332,500	-1.84(-1.41%)
Mar 12, 2014	129.04	130.33	128.48	130.25	1,064,034	+0.31(+0.24%)
Mar 11, 2014	131.55	132.16	129.34	129.95	1,132,546	-1.39(-1.06%)
Mar 10, 2014	131.72	131.86	130.44	131.34	655,932	-0.57(-0.43%)
Mar 07, 2014	132.95	133.04	131.26	131.91	1,097,704	-0.24(-0.18%)
Mar 06, 2014	132.78	133.09	131.75	132.15	1,142,845	-0.43(-0.32%)
Mar 05, 2014	132.60	132.68	132.09	132.57	648,741	-0.04(-0.03%)
Mar 04, 2014	130.48	133.21	130.48	132.61	1,267,809	+3.69(+2.86%)
Mar 03, 2014	128.38	129.30	127.23	128.92	1,759,435	-0.57(-0.44%)
Feb 28, 2014	130.73	131.41	128.66	129.49	1,058,741	-1.45(-1.10%)
Feb 27, 2014	129.76	130.93	129.39	130.93	1,481,839	+0.72(+0.56%)
Feb 26, 2014	129.49	131.12	129.19	130.21	1,817,290	+0.85(+0.66%)
Feb 25, 2014	129.37	129.91	128.62	129.35	2,508,048	+0.40(+0.31%)
Feb 24, 2014	128.66	129.82	128.00	128.96	1,242,623	+0.95(+0.75%)
Feb 21, 2014	127.98	128.59	127.72	128.00	826,922	+0.41(+0.32%)
Feb 20, 2014	126.04	127.79	125.67	127.59	1,260,127	+1.67(+1.32%)
Feb 19, 2014	126.84	127.42	125.83	125.93	1,602,969	-1.21(-0.95%)
Feb 18, 2014	126.09	127.30	125.80	127.14	1,605,120	+1.47(+1.17%)
Feb 14, 2014	125.47	125.67	125.67	125.67	1,173,769	-0.08(-0.07%)
Feb 13, 2014	122.79	125.82	122.76	125.75	1,448,657	+1.85(+1.50%)
Feb 12, 2014	123.70	124.53	123.41	123.89	2,241,298	+0.38(+0.31%)
Feb 11, 2014	122.75	123.78	122.16	123.52	2,371,687	+0.95(+0.77%)
Feb 10, 2014	122.31	122.69	121.29	122.57	1,234,401	+0.47(+0.39%)
Feb 07, 2014	120.65	122.25	120.45	122.10	1,939,777	+1.82(+1.51%)
Feb 06, 2014	119.36	120.78	119.36	120.28	3,208,333	+1.20(+1.01%)
Feb 05, 2014	119.58	119.92	117.39	119.08	2,070,019	-1.23(-1.02%)
Feb 04, 2014	120.04	120.82	119.12	120.31	2,812,338	+0.92(+0.77%)
Feb 03, 2014	123.15	123.62	118.69	119.39	1,964,109	-4.21(-3.41%)
Jan 31, 2014	122.39	124.44	122.12	123.60	1,340,357	-0.64(-0.51%)
Jan 30, 2014	123.20	124.92	123.16	124.24	1,933,475	+2.05(+1.68%)
Jan 29, 2014	123.03	123.62	121.86	122.19	1,507,986	-1.91(-1.54%)
Jan 28, 2014	122.76	124.13	122.62	124.10	887,437	+1.59(+1.29%)
Jan 27, 2014	124.96	125.06	121.53	122.51	2,720,319	-2.13(-1.71%)
Jan 24, 2014	127.17	127.25	124.40	124.65	2,136,314	-3.44(-2.68%)
Jan 23, 2014	128.26	128.31	127.18	128.09	1,619,794	-0.83(-0.65%)
Jan 22, 2014	128.45	129.08	128.11	128.92	589,549	+0.53(+0.41%)
Jan 21, 2014	128.59	128.78	127.32	128.39	1,117,506	+0.64(+0.50%)
Jan 17, 2014	128.32	127.75	127.75	127.75	2,085,730	-0.61(-0.48%)
Jan 16, 2014	127.75	128.37	127.56	128.36	1,567,100	+0.43(+0.33%)
Jan 15, 2014	126.95	128.01	127.20	127.94	688,341	+0.98(+0.77%)
Jan 14, 2014	125.69	127.14	125.22	126.95	1,066,667	+1.84(+1.47%)
Jan 13, 2014	126.90	127.23	124.41	125.12	1,350,794	-1.91(-1.50%)
Jan 10, 2014	126.15	127.06	125.56	127.03	1,384,863	+1.01(+0.80%)
Jan 09, 2014	126.34	126.65	125.17	126.02	1,262,503	+0.18(+0.14%)
Jan 08, 2014	125.41	126.01	124.74	125.84	1,725,008	+0.52(+0.41%)
Jan 07, 2014	124.54	125.71	124.36	125.32	998,739	+1.30(+1.05%)
Jan 06, 2014	125.66	125.95	123.92	124.03	1,100,837	-1.08(-0.87%)
Jan 03, 2014	124.78	125.36	124.39	125.11	1,922,373	+0.83(+0.66%)
Jan 02, 2014	125.25	125.42	123.67	124.28	1,421,121	-1.34(-1.06%)
Dec 31, 2013	125.55	125.62	125.62	125.62	3,719,794	+0.23(+0.19%)
Dec 30, 2013	125.37	125.70	124.93	125.39	2,031,671	+0.13(+0.10%)
Dec 27, 2013	125.89	126.02	124.92	125.26	883,043	-0.28(-0.22%)
Dec 26, 2013	125.79	126.28	125.34	125.54	899,383	+0.12(+0.10%)
Dec 24, 2013	125.10	125.65	124.99	125.42	920,545	+0.48(+0.39%)
Dec 23, 2013	124.23	125.05	124.06	124.93	1,000,316	+1.42(+1.15%)
Dec 20, 2013	121.44	123.84	121.44	123.52	1,401,751	+2.19(+1.81%)
Dec 19, 2013	122.05	122.16	121.12	121.32	1,155,873	-0.81(-0.66%)
Dec 18, 2013	120.71	122.17	119.51	122.13	2,032,005	+1.67(+1.38%)
Dec 17, 2013	120.57	120.69	119.65	120.46	1,501,780	-0.16(-0.13%)
Dec 16, 2013	119.79	120.72	119.62	120.62	1,366,711	+1.46(+1.23%)
Dec 13, 2013	118.95	119.49	118.33	119.16	1,405,382	+0.54(+0.45%)
Dec 12, 2013	118.68	119.16	118.17	118.62	580,586	+0.08(+0.07%)
Dec 11, 2013	120.92	120.92	118.21	118.54	1,086,273	-2.16(-1.79%)
Dec 10, 2013	121.66	122.03	120.56	120.69	736,396	-1.15(-0.94%)
Dec 09, 2013	122.13	122.46	121.30	121.84	980,538	-0.17(-0.14%)
Dec 06, 2013	122.27	122.58	121.44	122.01	825,973	+0.83(+0.69%)
Dec 05, 2013	120.83	121.55	120.60	121.17	1,070,119	+0.27(+0.22%)
Dec 04, 2013	120.71	121.84	119.52	120.91	1,122,793	-0.31(-0.25%)
Dec 03, 2013	121.63	122.17	120.72	121.21	1,077,495	-0.97(-0.79%)
Dec 02, 2013	123.24	123.41	121.61	122.18	1,388,823	-1.05(-0.86%)
Nov 29, 2013	123.69	123.88	123.16	123.24	852,989	+0.17(+0.14%)
Nov 27, 2013	122.65	123.23	122.22	123.07	1,535,095	+0.60(+0.49%)
Nov 26, 2013	121.22	122.72	121.19	122.47	405,923	+1.25(+1.03%)
Nov 25, 2013	121.63	121.70	120.90	121.22	738,673	-0.10(-0.08%)
Nov 22, 2013	120.86	121.41	120.58	121.32	534,742	+0.61(+0.51%)
Nov 21, 2013	118.86	120.80	118.67	120.71	1,163,769	+2.36(+1.99%)
Nov 20, 2013	119.02	119.36	117.77	118.35	824,792	-0.17(-0.14%)
Nov 19, 2013	119.44	119.99	118.05	118.52	740,414	-0.84(-0.71%)
Nov 18, 2013	121.04	121.17	118.95	119.36	1,326,555	-1.09(-0.91%)
Nov 15, 2013	119.94	120.57	119.55	120.45	579,052	+0.65(+0.54%)
Nov 14, 2013	120.19	120.21	119.15	119.81	742,445	-0.43(-0.35%)
Nov 13, 2013	118.13	120.26	117.91	120.23	714,607	+1.30(+1.09%)
Nov 12, 2013	118.18	118.94	117.89	118.94	470,755	+0.27(+0.23%)
Nov 11, 2013	118.20	118.84	117.77	118.67	625,911	+0.32(+0.27%)
Nov 08, 2013	115.92	118.47	115.83	118.34	2,872,694	+2.64(+2.28%)
Nov 07, 2013	118.67	118.84	115.61	115.71	2,126,883	-2.23(-1.89%)
Nov 06, 2013	119.56	119.71	117.75	117.94	1,478,949	-0.91(-0.77%)
Nov 05, 2013	118.70	119.08	117.85	118.85	584,813	-0.27(-0.23%)
Nov 04, 2013	118.22	119.34	117.94	119.12	1,586,152	+1.34(+1.14%)
Nov 01, 2013	118.63	118.86	116.82	117.78	1,651,068	-0.56(-0.48%)
Oct 31, 2013	118.93	119.50	117.74	118.34	4,174,292	-0.46(-0.39%)
Oct 30, 2013	121.06	121.09	118.55	118.81	1,921,573	-2.03(-1.68%)
Oct 29, 2013	120.65	121.12	119.95	120.84	1,277,847	+0.55(+0.45%)
Oct 28, 2013	120.53	120.75	119.56	120.30	749,707	-0.14(-0.12%)
Oct 25, 2013	120.94	121.13	119.84	120.44	1,140,465	-0.18(-0.15%)
Oct 24, 2013	120.05	120.91	119.81	120.61	1,028,369	+0.94(+0.79%)
Oct 23, 2013	119.45	119.76	118.94	119.67	759,079	-0.53(-0.44%)
Oct 22, 2013	120.72	121.22	119.64	120.19	1,644,053	+0.15(+0.12%)
Oct 21, 2013	120.56	120.82	119.75	120.05	847,819	-0.29(-0.24%)
Oct 18, 2013	119.86	120.40	119.41	120.33	1,578,173	+1.52(+1.28%)
Oct 17, 2013	117.46	118.82	117.11	118.82	1,158,312	+0.86(+0.73%)
Oct 16, 2013	117.25	118.02	116.89	117.96	918,541	+1.57(+1.35%)
Oct 15, 2013	117.40	117.58	116.00	116.38	973,153	-1.21(-1.03%)
Oct 14, 2013	116.06	117.72	115.96	117.59	435,052	+0.73(+0.62%)
Oct 11, 2013	115.02	116.98	114.93	116.86	1,449,407	+1.67(+1.45%)
Oct 10, 2013	113.87	115.38	113.64	115.19	1,262,737	+2.95(+2.63%)
Oct 09, 2013	113.38	113.41	111.44	112.24	1,602,152	-0.86(-0.76%)
Oct 08, 2013	115.62	115.88	113.00	113.10	1,429,201	-2.46(-2.13%)
Oct 07, 2013	116.11	116.76	115.56	115.56	623,662	-1.65(-1.41%)
Oct 04, 2013	116.22	117.58	116.20	117.21	951,543	+0.80(+0.69%)
Oct 03, 2013	117.44	117.59	115.42	116.40	1,048,050	-1.18(-1.01%)
Oct 02, 2013	117.06	117.84	116.78	117.59	784,840	-0.37(-0.31%)
Oct 01, 2013	116.08	117.96	116.08	117.96	1,288,662	+1.55(+1.34%)
Sep 30, 2013	115.02	116.60	114.44	116.40	1,344,541	+0.10(+0.09%)
Sep 27, 2013	116.09	116.76	115.83	116.30	578,047	-0.44(-0.37%)
Sep 26, 2013	116.27	117.13	115.98	116.73	559,186	+0.89(+0.77%)
Sep 25, 2013	116.13	116.97	115.82	115.85	840,409	-0.34(-0.29%)
Sep 24, 2013	116.01	116.99	115.08	116.19	1,302,261	+0.37(+0.32%)
Sep 23, 2013	115.85	116.17	114.71	115.82	602,481	-0.11(-0.10%)
Sep 20, 2013	116.68	116.70	115.80	115.93	387,469	-0.50(-0.43%)
Sep 19, 2013	116.72	116.80	115.89	116.43	486,784	+0.13(+0.11%)
Sep 18, 2013	115.39	116.75	114.31	116.30	730,075	+1.05(+0.91%)
Sep 17, 2013	114.07	115.29	114.07	115.25	573,170	+1.19(+1.04%)
Sep 16, 2013	115.26	114.97	113.94	114.06	676,521	+0.16(+0.14%)
Sep 13, 2013	113.71	113.97	113.00	113.90	678,427	+0.55(+0.49%)
Sep 12, 2013	114.08	114.15	113.25	113.34	1,283,854	-0.71(-0.62%)
Sep 11, 2013	113.96	114.26	113.59	114.06	509,535	-0.05(-0.04%)
Sep 10, 2013	113.54	114.12	113.20	114.10	980,452	+1.27(+1.12%)
Sep 09, 2013	111.52	112.92	111.50	112.84	773,222	+1.81(+1.63%)
Sep 06, 2013	111.56	111.61	109.15	111.03	1,093,623	+0.11(+0.10%)
Sep 05, 2013	110.85	111.33	110.64	110.92	920,215	+0.24(+0.22%)
Sep 04, 2013	109.71	110.69	109.26	110.68	740,304	+1.06(+0.97%)
Sep 03, 2013	110.24	110.72	108.48	109.61	1,493,438	+1.10(+1.01%)
Aug 30, 2013	110.35	110.35	108.44	108.52	471,518	-1.72(-1.56%)
Aug 29, 2013	108.81	110.65	108.77	110.23	326,798	+1.41(+1.30%)
Aug 28, 2013	108.60	109.29	108.30	108.82	1,727,987	+0.37(+0.34%)
Aug 27, 2013	109.94	110.47	108.38	108.45	1,054,003	-2.84(-2.55%)
Aug 26, 2013	111.39	112.13	110.92	111.30	1,257,638	+0.16(+0.14%)
Aug 23, 2013	111.33	111.35	110.39	111.14	886,249	+0.21(+0.19%)
Aug 22, 2013	109.80	111.04	109.80	110.93	1,124,502	+1.53(+1.40%)
Aug 21, 2013	109.50	110.41	108.77	109.39	1,057,892	-0.50(-0.45%)
Aug 20, 2013	108.37	110.09	108.37	109.89	741,801	+1.61(+1.48%)
Aug 19, 2013	109.19	109.56	108.27	108.29	1,083,955	-0.95(-0.87%)
Aug 16, 2013	109.22	109.96	109.18	109.24	2,364,968	-0.30(-0.27%)
Aug 15, 2013	110.44	110.53	109.36	109.53	884,518	-2.36(-2.11%)
Aug 14, 2013	112.40	112.53	111.85	111.90	295,239	-0.51(-0.45%)
Aug 13, 2013	112.58	112.58	111.49	112.40	853,897	-0.01(-0.01%)
Aug 12, 2013	110.80	112.41	110.80	112.41	661,457	+0.77(+0.69%)
Aug 09, 2013	111.50	112.18	111.06	111.65	673,008	-0.03(-0.03%)
Aug 08, 2013	111.95	112.16	111.10	111.67	645,349	+0.47(+0.42%)
Aug 07, 2013	111.88	112.25	110.89	111.20	845,503	-1.07(-0.95%)
Aug 06, 2013	113.14	113.20	111.83	112.27	1,750,370	-1.05(-0.93%)
Aug 05, 2013	112.73	113.47	112.69	113.33	391,071	+0.48(+0.43%)
Aug 02, 2013	112.25	112.99	112.07	112.85	391,267	+0.17(+0.16%)
Aug 01, 2013	111.85	112.87	111.67	112.67	1,161,806	+1.88(+1.70%)
Jul 31, 2013	110.75	111.78	110.68	110.79	1,443,190	+0.54(+0.49%)
Jul 30, 2013	110.25	110.53	109.83	110.25	949,577	+0.37(+0.34%)
Jul 29, 2013	110.35	110.84	109.48	109.88	1,422,465	-0.76(-0.68%)
Jul 26, 2013	110.50	110.64	109.75	110.64	487,383	-0.42(-0.37%)
Jul 25, 2013	109.56	111.11	109.56	111.06	613,939	+1.31(+1.19%)
Jul 24, 2013	111.24	111.27	109.61	109.74	1,675,601	-1.00(-0.90%)
Jul 23, 2013	111.32	111.42	110.56	110.74	1,870,530	-0.15(-0.13%)
Jul 22, 2013	110.75	111.14	110.54	110.89	468,452	+0.20(+0.18%)
Jul 19, 2013	110.66	110.81	110.22	110.69	674,217	-0.12(-0.11%)
Jul 18, 2013	110.58	111.24	110.41	110.81	1,252,212	+0.58(+0.53%)
Jul 17, 2013	110.48	110.67	109.97	110.22	358,063	+0.36(+0.33%)
Jul 16, 2013	110.58	110.68	109.57	109.86	1,041,279	-0.73(-0.66%)
Jul 15, 2013	110.13	110.68	109.86	110.59	891,329	+0.81(+0.74%)
Jul 12, 2013	109.42	110.24	109.42	109.78	614,440	+0.42(+0.38%)
Jul 11, 2013	109.42	109.47	108.76	109.37	819,195	+1.42(+1.32%)
Jul 10, 2013	107.60	107.99	107.33	107.94	799,724	+0.29(+0.27%)
Jul 09, 2013	107.46	107.89	107.39	107.66	3,962,457	+0.78(+0.73%)
Jul 08, 2013	106.86	107.03	106.44	106.87	3,063,052	+0.52(+0.49%)
Jul 05, 2013	105.78	106.38	104.82	106.36	2,147,062	+1.72(+1.64%)
Jul 03, 2013	104.15	104.98	103.89	104.64	442,285	+0.17(+0.16%)
Jul 02, 2013	104.47	105.17	103.72	104.47	1,428,582	-0.12(-0.12%)
Jul 01, 2013	103.41	105.07	103.41	104.59	3,149,688	+1.85(+1.80%)
Jun 28, 2013	103.18	103.69	102.70	102.74	1,848,975	-0.62(-0.60%)
Jun 27, 2013	102.36	103.52	102.22	103.36	1,277,402	+1.52(+1.49%)
Jun 26, 2013	102.28	102.45	101.45	101.84	677,114	+0.54(+0.54%)
Jun 25, 2013	101.65	101.88	100.65	101.30	816,019	+0.68(+0.68%)
Jun 24, 2013	100.78	101.42	99.67	100.61	1,442,351	-1.27(-1.25%)
Jun 21, 2013	101.55	102.07	100.45	101.89	1,346,399	+0.28(+0.27%)
Jun 20, 2013	102.75	102.96	101.19	101.61	1,524,142	-2.65(-2.55%)
Jun 19, 2013	105.63	105.76	104.23	104.26	480,308	-1.32(-1.25%)
Jun 18, 2013	104.57	105.84	104.52	105.58	1,261,464	+1.27(+1.22%)
Jun 17, 2013	104.50	104.74	103.67	104.31	743,224	+0.65(+0.63%)
Jun 14, 2013	104.23	104.45	103.39	103.66	968,040	-0.75(-0.72%)
Jun 13, 2013	102.83	104.60	102.33	104.41	1,059,243	+1.62(+1.58%)
Jun 12, 2013	104.40	104.58	102.67	102.79	649,497	-0.89(-0.86%)
Jun 11, 2013	103.50	104.50	102.66	103.68	2,340,803	-0.92(-0.88%)
Jun 10, 2013	104.55	104.70	103.73	104.60	639,977	+0.53(+0.50%)
Jun 07, 2013	103.57	104.31	102.94	104.08	652,068	+1.11(+1.07%)
Jun 06, 2013	101.96	102.97	101.23	102.97	1,350,136	+1.12(+1.10%)
Jun 05, 2013	103.10	103.37	101.59	101.85	1,202,232	-1.36(-1.32%)
Jun 04, 2013	104.31	104.78	102.45	103.21	1,441,722	-0.98(-0.95%)
Jun 03, 2013	104.03	104.49	102.53	104.20	2,401,421	+0.55(+0.53%)
May 31, 2013	104.15	104.90	103.64	103.65	1,293,796	-1.07(-1.02%)
May 30, 2013	104.15	104.90	103.95	104.71	398,329	+0.88(+0.85%)
May 29, 2013	104.23	104.48	102.99	103.83	725,262	-1.02(-0.98%)
May 28, 2013	104.65	105.58	104.12	104.85	946,347	+1.56(+1.51%)
May 24, 2013	102.75	103.39	102.03	103.30	476,650	-0.03(-0.03%)
May 23, 2013	101.74	103.39	101.66	103.32	1,373,718	+0.35(+0.34%)
May 22, 2013	104.74	105.67	102.33	102.97	1,151,964	-1.56(-1.49%)
May 21, 2013	104.39	104.81	104.09	104.53	582,894	+0.27(+0.26%)
May 20, 2013	104.26	104.88	104.15	104.26	1,951,017	-0.27(-0.26%)
May 17, 2013	103.76	104.57	103.59	104.53	962,009	+1.23(+1.19%)
May 16, 2013	103.25	103.98	103.00	103.30	2,522,600	-0.16(-0.15%)
May 15, 2013	103.23	104.00	103.14	103.45	1,495,815	+1.56(+1.53%)
May 13, 2013	101.81	102.26	101.43	101.89	455,210	+0.04(+0.04%)
May 10, 2013	100.83	101.89	100.74	101.86	278,027	+1.20(+1.19%)
May 09, 2013	100.85	101.11	100.34	100.66	472,216	-0.28(-0.27%)
May 08, 2013	100.48	100.98	100.21	100.94	322,508	+0.17(+0.17%)
May 07, 2013	100.20	100.76	99.79	100.76	568,590	+0.79(+0.79%)
May 06, 2013	99.55	100.14	99.44	99.97	280,414	+0.48(+0.48%)
May 03, 2013	99.25	100.07	98.00	99.49	1,619,444	+1.49(+1.52%)
May 02, 2013	96.83	98.14	96.74	98.00	606,417	+1.66(+1.72%)
May 01, 2013	98.42	98.51	96.29	96.34	1,041,630	-2.25(-2.28%)
Apr 30, 2013	98.33	98.72	97.78	98.59	509,128	+0.36(+0.37%)
Apr 29, 2013	98.13	98.50	97.85	98.23	1,459,116	+0.52(+0.53%)
Apr 26, 2013	97.81	98.04	97.40	97.71	731,686	-0.33(-0.34%)
Apr 25, 2013	97.44	98.55	97.21	98.04	1,201,005	+0.95(+0.98%)
Apr 24, 2013	96.79	97.16	96.26	97.09	1,281,918	+0.32(+0.33%)
Apr 23, 2013	96.10	96.84	95.59	96.77	809,175	+1.41(+1.48%)
Apr 22, 2013	95.20	95.59	93.66	95.36	1,090,840	+0.31(+0.33%)
Apr 19, 2013	94.44	95.17	93.62	95.05	417,822	+1.08(+1.15%)
Apr 18, 2013	94.88	95.04	93.55	93.97	1,035,836	-0.71(-0.75%)
Apr 17, 2013	95.57	95.57	93.72	94.68	960,315	-1.54(-1.60%)
Apr 16, 2013	95.30	96.39	94.94	96.22	633,088	+1.70(+1.79%)
Apr 15, 2013	97.60	97.60	94.17	94.52	1,546,821	-3.53(-3.60%)
Apr 12, 2013	98.03	98.38	97.26	98.05	698,923	-0.37(-0.37%)
Apr 11, 2013	98.23	99.08	98.17	98.42	531,260	+0.08(+0.08%)
Apr 10, 2013	96.82	98.50	96.74	98.34	752,047	+1.70(+1.76%)
Apr 09, 2013	96.94	97.09	96.31	96.63	1,256,294	-0.09(-0.10%)
Apr 08, 2013	95.92	96.79	95.70	96.73	3,132,301	+0.68(+0.71%)
Apr 05, 2013	94.88	96.07	94.64	96.04	1,239,542	-0.38(-0.39%)
Apr 04, 2013	95.81	96.45	95.45	96.42	2,345,667	+0.74(+0.77%)
Apr 03, 2013	97.76	97.76	95.36	95.69	1,801,368	-1.79(-1.83%)
Apr 02, 2013	98.59	98.73	97.26	97.47	1,546,816	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.