Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	124.54	126.64	124.28	126.35	1,383,254	+2.39(+1.93%)
Mar 28, 2014	124.56	126.00	123.50	123.96	1,094,096	-0.31(-0.25%)
Mar 27, 2014	124.65	125.44	123.31	124.27	1,771,012	-0.32(-0.25%)
Mar 26, 2014	128.13	128.17	124.59	124.59	2,771,443	-2.65(-2.08%)
Mar 25, 2014	128.13	129.26	126.25	127.23	1,465,998	-0.13(-0.10%)
Mar 24, 2014	129.84	130.26	126.07	127.36	1,471,153	-2.15(-1.66%)
Mar 21, 2014	131.65	131.71	129.47	129.51	2,219,307	-1.29(-0.99%)
Mar 20, 2014	130.53	131.41	129.77	130.80	852,417	-0.04(-0.03%)
Mar 19, 2014	131.60	131.86	129.79	130.84	1,456,005	-0.95(-0.72%)
Mar 18, 2014	129.82	131.93	129.73	131.79	596,318	+2.20(+1.70%)
Mar 17, 2014	129.77	130.78	129.31	129.59	884,021	+0.76(+0.59%)
Mar 14, 2014	127.97	129.33	127.97	128.83	1,024,552	+0.40(+0.31%)
Mar 13, 2014	130.91	131.04	127.73	128.43	1,332,390	-1.83(-1.41%)
Mar 12, 2014	129.05	130.34	128.50	130.26	1,063,946	+0.30(+0.23%)
Mar 11, 2014	131.56	132.17	129.35	129.96	1,132,452	-1.39(-1.06%)
Mar 10, 2014	131.73	131.87	130.45	131.35	655,877	-0.57(-0.43%)
Mar 07, 2014	132.96	133.06	131.27	131.92	1,097,613	-0.24(-0.18%)
Mar 06, 2014	132.79	133.10	131.76	132.16	1,142,750	-0.43(-0.32%)
Mar 05, 2014	132.61	132.69	132.10	132.58	648,687	-0.04(-0.03%)
Mar 04, 2014	130.49	133.22	130.49	132.62	1,267,705	+3.69(+2.86%)
Mar 03, 2014	128.39	129.31	127.24	128.93	1,759,290	-0.57(-0.44%)
Feb 28, 2014	130.74	131.42	128.67	129.50	1,058,654	-1.45(-1.10%)
Feb 27, 2014	129.77	130.94	129.40	130.94	1,481,716	+0.72(+0.56%)
Feb 26, 2014	129.50	131.13	129.20	130.22	1,817,140	+0.85(+0.66%)
Feb 25, 2014	129.38	129.92	128.63	129.37	2,507,841	+0.40(+0.31%)
Feb 24, 2014	128.67	129.83	128.01	128.97	1,242,520	+0.95(+0.75%)
Feb 21, 2014	127.99	128.61	127.72	128.01	826,853	+0.41(+0.32%)
Feb 20, 2014	126.05	127.80	125.69	127.61	1,260,023	+1.67(+1.33%)
Feb 19, 2014	126.85	127.43	125.84	125.94	1,602,836	-1.21(-0.95%)
Feb 18, 2014	126.10	127.31	125.81	127.15	1,604,987	+1.47(+1.17%)
Feb 14, 2014	125.48	125.68	125.68	125.68	1,173,672	-0.08(-0.07%)
Feb 13, 2014	122.80	125.83	122.78	125.76	1,448,537	+1.85(+1.50%)
Feb 12, 2014	123.71	124.55	123.42	123.91	2,241,113	+0.38(+0.31%)
Feb 11, 2014	122.77	123.79	122.17	123.53	2,371,490	+0.95(+0.77%)
Feb 10, 2014	122.32	122.70	121.30	122.58	1,234,299	+0.47(+0.39%)
Feb 07, 2014	120.66	122.27	120.46	122.11	1,939,617	+1.82(+1.51%)
Feb 06, 2014	119.37	120.79	119.37	120.29	3,208,068	+1.21(+1.01%)
Feb 05, 2014	119.58	119.93	117.40	119.08	2,069,848	-1.23(-1.02%)
Feb 04, 2014	120.05	120.83	119.13	120.32	2,812,106	+0.92(+0.77%)
Feb 03, 2014	123.16	123.63	118.70	119.40	1,963,946	-4.21(-3.41%)
Jan 31, 2014	122.40	124.45	122.13	123.61	1,340,247	-0.64(-0.52%)
Jan 30, 2014	123.21	124.92	123.17	124.25	1,933,315	+2.05(+1.68%)
Jan 29, 2014	123.04	123.63	121.87	122.20	1,507,861	-1.91(-1.54%)
Jan 28, 2014	122.78	124.14	122.63	124.11	887,364	+1.59(+1.29%)
Jan 27, 2014	124.97	125.07	121.54	122.52	2,720,094	-2.13(-1.71%)
Jan 24, 2014	127.18	127.26	124.41	124.66	2,136,137	-3.44(-2.68%)
Jan 23, 2014	128.27	128.32	127.19	128.10	1,619,660	-0.83(-0.65%)
Jan 22, 2014	128.46	129.09	128.12	128.93	589,500	+0.53(+0.41%)
Jan 21, 2014	128.61	128.79	127.33	128.40	1,117,414	+0.64(+0.50%)
Jan 17, 2014	128.33	127.76	127.76	127.76	2,085,557	-0.61(-0.48%)
Jan 16, 2014	127.76	128.38	127.57	128.37	1,566,970	+0.43(+0.33%)
Jan 15, 2014	126.97	128.02	127.22	127.95	688,284	+0.98(+0.77%)
Jan 14, 2014	125.69	127.15	125.23	126.97	1,066,579	+1.84(+1.47%)
Jan 13, 2014	126.91	127.24	124.42	125.13	1,350,683	-1.91(-1.50%)
Jan 10, 2014	126.16	127.07	125.56	127.04	1,384,748	+1.01(+0.80%)
Jan 09, 2014	126.35	126.66	125.19	126.03	1,262,399	+0.18(+0.14%)
Jan 08, 2014	125.42	126.02	124.75	125.85	1,724,865	+0.52(+0.41%)
Jan 07, 2014	124.56	125.72	124.37	125.33	998,656	+1.30(+1.05%)
Jan 06, 2014	125.67	125.96	123.93	124.03	1,100,746	-1.09(-0.87%)
Jan 03, 2014	124.79	125.37	124.40	125.12	1,922,214	+0.83(+0.66%)
Jan 02, 2014	125.26	125.43	123.68	124.30	1,421,004	-1.33(-1.06%)
Dec 31, 2013	125.56	125.63	125.63	125.63	3,719,487	+0.23(+0.19%)
Dec 30, 2013	125.38	125.71	124.94	125.40	2,031,503	+0.13(+0.10%)
Dec 27, 2013	125.90	126.03	124.92	125.27	882,970	-0.28(-0.22%)
Dec 26, 2013	125.80	126.29	125.35	125.55	899,309	+0.12(+0.10%)
Dec 24, 2013	125.11	125.66	125.00	125.43	920,469	+0.48(+0.39%)
Dec 23, 2013	124.24	125.06	124.07	124.94	1,000,233	+1.42(+1.15%)
Dec 20, 2013	121.45	123.85	121.45	123.53	1,401,636	+2.19(+1.81%)
Dec 19, 2013	122.06	122.17	121.13	121.33	1,155,777	-0.81(-0.66%)
Dec 18, 2013	120.72	122.18	119.52	122.14	2,031,837	+1.67(+1.38%)
Dec 17, 2013	120.58	120.70	119.66	120.47	1,501,655	-0.16(-0.13%)
Dec 16, 2013	119.80	120.73	119.63	120.63	1,366,598	+1.46(+1.23%)
Dec 13, 2013	118.96	119.50	118.34	119.17	1,405,266	+0.54(+0.45%)
Dec 12, 2013	118.69	119.17	118.18	118.63	580,538	+0.08(+0.07%)
Dec 11, 2013	120.94	120.94	118.22	118.55	1,086,183	-2.15(-1.79%)
Dec 10, 2013	121.67	122.04	120.56	120.70	736,335	-1.15(-0.94%)
Dec 09, 2013	122.14	122.47	121.31	121.85	980,456	-0.17(-0.14%)
Dec 06, 2013	122.28	122.59	121.45	122.02	825,905	+0.83(+0.69%)
Dec 05, 2013	120.84	121.56	120.61	121.19	1,070,031	+0.27(+0.22%)
Dec 04, 2013	120.72	121.85	119.53	120.92	1,122,700	-0.30(-0.25%)
Dec 03, 2013	121.64	122.17	120.73	121.22	1,077,406	-0.97(-0.79%)
Dec 02, 2013	123.25	123.42	121.62	122.19	1,388,708	-1.06(-0.86%)
Nov 29, 2013	123.70	123.89	123.17	123.25	852,919	+0.17(+0.14%)
Nov 27, 2013	122.66	123.24	122.23	123.08	1,534,968	+0.60(+0.49%)
Nov 26, 2013	121.23	122.73	121.20	122.48	405,889	+1.25(+1.03%)
Nov 25, 2013	121.64	121.71	120.91	121.23	738,612	-0.10(-0.08%)
Nov 22, 2013	120.87	121.42	120.59	121.33	534,698	+0.61(+0.51%)
Nov 21, 2013	118.87	120.81	118.68	120.72	1,163,673	+2.36(+1.99%)
Nov 20, 2013	119.03	119.37	117.78	118.36	824,723	-0.17(-0.14%)
Nov 19, 2013	119.45	120.00	118.06	118.53	740,353	-0.84(-0.71%)
Nov 18, 2013	121.05	121.18	118.97	119.37	1,326,445	-1.09(-0.91%)
Nov 15, 2013	119.94	120.58	119.56	120.46	579,004	+0.65(+0.54%)
Nov 14, 2013	120.19	120.22	119.16	119.82	742,383	-0.42(-0.35%)
Nov 13, 2013	118.14	120.27	117.92	120.24	714,548	+1.30(+1.09%)
Nov 12, 2013	118.19	118.95	117.90	118.95	470,716	+0.27(+0.23%)
Nov 11, 2013	118.21	118.85	117.78	118.68	625,859	+0.32(+0.27%)
Nov 08, 2013	115.93	118.47	115.84	118.35	2,872,456	+2.64(+2.28%)
Nov 07, 2013	118.68	118.85	115.62	115.72	2,126,707	-2.23(-1.89%)
Nov 06, 2013	119.57	119.72	117.76	117.95	1,478,827	-0.92(-0.77%)
Nov 05, 2013	118.71	119.09	117.86	118.86	584,765	-0.27(-0.22%)
Nov 04, 2013	118.23	119.35	117.95	119.13	1,586,021	+1.34(+1.14%)
Nov 01, 2013	118.64	118.87	116.83	117.79	1,650,932	-0.56(-0.48%)
Oct 31, 2013	118.94	119.51	117.75	118.35	4,173,947	-0.46(-0.39%)
Oct 30, 2013	121.06	121.10	118.56	118.82	1,921,414	-2.04(-1.68%)
Oct 29, 2013	120.66	121.13	119.96	120.85	1,277,741	+0.55(+0.45%)
Oct 28, 2013	120.54	120.76	119.57	120.31	749,645	-0.14(-0.12%)
Oct 25, 2013	120.95	121.14	119.85	120.44	1,140,371	-0.18(-0.15%)
Oct 24, 2013	120.06	120.92	119.82	120.62	1,028,284	+0.94(+0.79%)
Oct 23, 2013	119.46	119.77	118.95	119.68	759,016	-0.53(-0.44%)
Oct 22, 2013	120.73	121.23	119.65	120.20	1,643,917	+0.15(+0.12%)
Oct 21, 2013	120.58	120.83	119.76	120.06	847,749	-0.29(-0.24%)
Oct 18, 2013	119.87	120.41	119.42	120.34	1,578,043	+1.52(+1.28%)
Oct 17, 2013	117.47	118.83	117.12	118.83	1,158,216	+0.86(+0.73%)
Oct 16, 2013	117.26	118.03	116.90	117.97	918,465	+1.57(+1.35%)
Oct 15, 2013	117.41	117.59	116.01	116.39	973,072	-1.21(-1.03%)
Oct 14, 2013	116.07	117.73	115.97	117.61	435,016	+0.73(+0.63%)
Oct 11, 2013	115.02	116.98	114.94	116.87	1,449,287	+1.67(+1.45%)
Oct 10, 2013	113.88	115.39	113.65	115.20	1,262,633	+2.95(+2.63%)
Oct 09, 2013	113.39	113.41	111.44	112.25	1,602,020	-0.86(-0.76%)
Oct 08, 2013	115.64	115.88	113.01	113.11	1,429,083	-2.46(-2.13%)
Oct 07, 2013	116.12	116.77	115.57	115.57	623,610	-1.65(-1.40%)
Oct 04, 2013	116.23	117.59	116.21	117.22	951,464	+0.80(+0.69%)
Oct 03, 2013	117.45	117.60	115.43	116.41	1,047,963	-1.18(-1.01%)
Oct 02, 2013	117.07	117.85	116.79	117.60	784,775	-0.37(-0.31%)
Oct 01, 2013	116.09	117.97	116.09	117.97	1,288,555	+1.55(+1.33%)
Sep 30, 2013	115.03	116.61	114.45	116.41	1,344,429	+0.10(+0.09%)
Sep 27, 2013	116.10	116.77	115.84	116.31	577,999	-0.44(-0.37%)
Sep 26, 2013	116.28	117.14	115.99	116.75	559,140	+0.89(+0.77%)
Sep 25, 2013	116.14	116.98	115.83	115.86	840,339	-0.34(-0.29%)
Sep 24, 2013	116.02	117.00	115.09	116.20	1,302,153	+0.37(+0.32%)
Sep 23, 2013	115.86	116.18	114.72	115.83	602,431	-0.11(-0.10%)
Sep 20, 2013	116.69	116.71	115.81	115.94	387,437	-0.50(-0.43%)
Sep 19, 2013	116.72	116.81	115.90	116.44	486,743	+0.13(+0.11%)
Sep 18, 2013	115.40	116.76	114.32	116.31	730,014	+1.05(+0.91%)
Sep 17, 2013	114.08	115.30	114.08	115.26	573,123	+1.19(+1.04%)
Sep 16, 2013	115.27	114.98	113.94	114.06	676,465	+0.16(+0.14%)
Sep 13, 2013	113.72	113.98	113.01	113.91	678,371	+0.55(+0.49%)
Sep 12, 2013	114.09	114.16	113.26	113.35	1,283,748	-0.71(-0.62%)
Sep 11, 2013	113.97	114.27	113.60	114.06	509,493	-0.05(-0.04%)
Sep 10, 2013	113.55	114.13	113.21	114.11	980,371	+1.27(+1.12%)
Sep 09, 2013	111.53	112.93	111.51	112.85	773,158	+1.81(+1.63%)
Sep 06, 2013	111.57	111.62	109.16	111.04	1,093,533	+0.11(+0.10%)
Sep 05, 2013	110.86	111.34	110.64	110.93	920,139	+0.24(+0.22%)
Sep 04, 2013	109.72	110.70	109.27	110.69	740,243	+1.06(+0.97%)
Sep 03, 2013	110.25	110.73	108.49	109.62	1,493,314	+1.10(+1.01%)
Aug 30, 2013	110.36	110.36	108.45	108.53	471,479	-1.72(-1.56%)
Aug 29, 2013	108.82	110.66	108.78	110.24	326,771	+1.41(+1.30%)
Aug 28, 2013	108.61	109.30	108.30	108.83	1,727,844	+0.37(+0.34%)
Aug 27, 2013	109.95	110.48	108.39	108.46	1,053,915	-2.84(-2.56%)
Aug 26, 2013	111.40	112.14	110.93	111.31	1,257,533	+0.16(+0.14%)
Aug 23, 2013	111.34	111.36	110.40	111.15	886,176	+0.21(+0.19%)
Aug 22, 2013	109.81	111.05	109.81	110.94	1,124,409	+1.53(+1.40%)
Aug 21, 2013	109.50	110.42	108.78	109.40	1,057,805	-0.50(-0.45%)
Aug 20, 2013	108.38	110.10	108.38	109.90	741,740	+1.61(+1.48%)
Aug 19, 2013	109.20	109.57	108.28	108.30	1,083,865	-0.95(-0.87%)
Aug 16, 2013	109.23	109.97	109.19	109.25	2,364,772	-0.30(-0.27%)
Aug 15, 2013	110.45	110.54	109.37	109.54	884,445	-2.36(-2.11%)
Aug 14, 2013	112.41	112.54	111.86	111.91	295,214	-0.51(-0.45%)
Aug 13, 2013	112.59	112.59	111.50	112.41	853,826	-0.01(-0.01%)
Aug 12, 2013	110.81	112.42	110.81	112.42	661,402	+0.77(+0.69%)
Aug 09, 2013	111.51	112.19	111.07	111.66	672,952	-0.03(-0.02%)
Aug 08, 2013	111.96	112.17	111.11	111.68	645,295	+0.47(+0.42%)
Aug 07, 2013	111.89	112.26	110.90	111.21	845,433	-1.07(-0.95%)
Aug 06, 2013	113.15	113.21	111.83	112.28	1,750,225	-1.05(-0.93%)
Aug 05, 2013	112.74	113.47	112.70	113.34	391,038	+0.48(+0.43%)
Aug 02, 2013	112.26	113.00	112.08	112.86	391,234	+0.18(+0.16%)
Aug 01, 2013	111.86	112.88	111.68	112.68	1,161,709	+1.88(+1.70%)
Jul 31, 2013	110.76	111.79	110.69	110.80	1,443,071	+0.54(+0.49%)
Jul 30, 2013	110.26	110.54	109.84	110.26	949,498	+0.37(+0.34%)
Jul 29, 2013	110.36	110.85	109.49	109.89	1,422,348	-0.76(-0.68%)
Jul 26, 2013	110.51	110.65	109.76	110.65	487,342	-0.42(-0.37%)
Jul 25, 2013	109.57	111.12	109.57	111.06	613,888	+1.31(+1.19%)
Jul 24, 2013	111.25	111.28	109.62	109.75	1,675,463	-1.00(-0.90%)
Jul 23, 2013	111.33	111.42	110.57	110.75	1,870,375	-0.15(-0.13%)
Jul 22, 2013	110.76	111.15	110.55	110.90	468,414	+0.20(+0.18%)
Jul 19, 2013	110.67	110.83	110.23	110.69	674,161	-0.12(-0.11%)
Jul 18, 2013	110.59	111.25	110.42	110.81	1,252,108	+0.58(+0.53%)
Jul 17, 2013	110.49	110.68	109.98	110.23	358,033	+0.36(+0.33%)
Jul 16, 2013	110.58	110.69	109.58	109.87	1,041,193	-0.73(-0.66%)
Jul 15, 2013	110.14	110.69	109.87	110.60	891,256	+0.81(+0.74%)
Jul 12, 2013	109.43	110.25	109.43	109.79	614,389	+0.42(+0.38%)
Jul 11, 2013	109.43	109.48	108.77	109.38	819,127	+1.42(+1.32%)
Jul 10, 2013	107.61	108.00	107.34	107.95	799,658	+0.29(+0.27%)
Jul 09, 2013	107.47	107.90	107.40	107.67	3,962,129	+0.78(+0.73%)
Jul 08, 2013	106.87	107.04	106.45	106.88	3,062,798	+0.52(+0.49%)
Jul 05, 2013	105.78	106.39	104.83	106.36	2,146,884	+1.72(+1.64%)
Jul 03, 2013	104.16	104.99	103.90	104.65	442,249	+0.17(+0.16%)
Jul 02, 2013	104.48	105.18	103.72	104.48	1,428,464	-0.12(-0.12%)
Jul 01, 2013	103.42	105.08	103.42	104.60	3,149,427	+1.85(+1.80%)
Jun 28, 2013	103.18	103.70	102.70	102.75	1,848,822	-0.62(-0.60%)
Jun 27, 2013	102.37	103.53	102.23	103.37	1,277,297	+1.52(+1.49%)
Jun 26, 2013	102.29	102.46	101.46	101.85	677,058	+0.54(+0.54%)
Jun 25, 2013	101.66	101.89	100.66	101.31	815,951	+0.68(+0.68%)
Jun 24, 2013	100.79	101.42	99.67	100.62	1,442,232	-1.27(-1.25%)
Jun 21, 2013	101.55	102.08	100.46	101.89	1,346,288	+0.28(+0.27%)
Jun 20, 2013	102.76	102.97	101.20	101.62	1,524,016	-2.65(-2.55%)
Jun 19, 2013	105.64	105.76	104.23	104.27	480,268	-1.32(-1.25%)
Jun 18, 2013	104.58	105.85	104.53	105.59	1,261,360	+1.27(+1.22%)
Jun 17, 2013	104.51	104.75	103.68	104.32	743,163	+0.66(+0.63%)
Jun 14, 2013	104.24	104.46	103.40	103.66	967,960	-0.76(-0.72%)
Jun 13, 2013	102.83	104.61	102.34	104.42	1,059,155	+1.62(+1.58%)
Jun 12, 2013	104.41	104.59	102.68	102.80	649,444	-0.89(-0.86%)
Jun 11, 2013	103.51	104.51	102.67	103.69	2,340,609	-0.92(-0.88%)
Jun 10, 2013	104.56	104.70	103.74	104.61	639,924	+0.53(+0.51%)
Jun 07, 2013	103.58	104.32	102.94	104.09	652,014	+1.11(+1.07%)
Jun 06, 2013	101.97	102.98	101.24	102.98	1,350,024	+1.12(+1.10%)
Jun 05, 2013	103.11	103.38	101.60	101.86	1,202,133	-1.36(-1.32%)
Jun 04, 2013	104.32	104.79	102.46	103.22	1,441,602	-0.99(-0.95%)
Jun 03, 2013	104.04	104.50	102.54	104.21	2,401,222	+0.55(+0.53%)
May 31, 2013	104.16	104.91	103.64	103.65	1,293,689	-1.07(-1.02%)
May 30, 2013	104.16	104.91	103.96	104.72	398,296	+0.88(+0.85%)
May 29, 2013	104.24	104.49	103.00	103.84	725,202	-1.02(-0.97%)
May 28, 2013	104.66	105.59	104.13	104.86	946,268	+1.56(+1.51%)
May 24, 2013	102.76	103.40	102.04	103.30	476,611	-0.03(-0.03%)
May 23, 2013	101.75	103.40	101.66	103.33	1,373,604	+0.35(+0.34%)
May 22, 2013	104.75	105.68	102.34	102.98	1,151,869	-1.56(-1.49%)
May 21, 2013	104.40	104.81	104.10	104.54	582,845	+0.27(+0.26%)
May 20, 2013	104.27	104.89	104.16	104.27	1,950,856	-0.27(-0.26%)
May 17, 2013	103.77	104.58	103.60	104.54	961,929	+1.23(+1.20%)
May 16, 2013	103.26	103.99	103.01	103.30	2,522,391	-0.16(-0.15%)
May 15, 2013	103.24	104.00	103.15	103.46	1,495,691	+1.56(+1.53%)
May 13, 2013	101.82	102.27	101.44	101.90	455,172	+0.04(+0.04%)
May 10, 2013	100.83	101.89	100.75	101.87	278,004	+1.20(+1.19%)
May 09, 2013	100.86	101.12	100.35	100.67	472,177	-0.28(-0.27%)
May 08, 2013	100.48	100.99	100.22	100.94	322,482	+0.17(+0.17%)
May 07, 2013	100.21	100.77	99.79	100.77	568,543	+0.79(+0.79%)
May 06, 2013	99.56	100.14	99.45	99.98	280,390	+0.48(+0.48%)
May 03, 2013	99.26	100.08	98.01	99.50	1,619,310	+1.49(+1.52%)
May 02, 2013	96.84	98.15	96.74	98.01	606,367	+1.66(+1.72%)
May 01, 2013	98.43	98.52	96.30	96.35	1,041,544	-2.25(-2.28%)
Apr 30, 2013	98.34	98.73	97.78	98.60	509,086	+0.36(+0.37%)
Apr 29, 2013	98.13	98.51	97.86	98.24	1,458,996	+0.52(+0.53%)
Apr 26, 2013	97.82	98.05	97.41	97.72	731,626	-0.33(-0.34%)
Apr 25, 2013	97.44	98.56	97.21	98.05	1,200,905	+0.95(+0.98%)
Apr 24, 2013	96.80	97.17	96.26	97.10	1,281,812	+0.32(+0.33%)
Apr 23, 2013	96.11	96.84	95.60	96.78	809,108	+1.41(+1.48%)
Apr 22, 2013	95.20	95.60	93.67	95.37	1,090,750	+0.31(+0.33%)
Apr 19, 2013	94.45	95.18	93.63	95.06	417,788	+1.08(+1.15%)
Apr 18, 2013	94.89	95.05	93.56	93.98	1,035,750	-0.71(-0.75%)
Apr 17, 2013	95.58	95.58	93.73	94.69	960,235	-1.54(-1.60%)
Apr 16, 2013	95.31	96.39	94.95	96.23	633,036	+1.70(+1.79%)
Apr 15, 2013	97.61	97.61	94.18	94.53	1,546,693	-3.53(-3.60%)
Apr 12, 2013	98.04	98.38	97.27	98.06	698,865	-0.37(-0.37%)
Apr 11, 2013	98.24	99.09	98.18	98.43	531,216	+0.08(+0.08%)
Apr 10, 2013	96.83	98.50	96.74	98.35	751,985	+1.70(+1.76%)
Apr 09, 2013	96.95	97.10	96.32	96.64	1,256,190	-0.09(-0.10%)
Apr 08, 2013	95.93	96.80	95.71	96.73	3,132,042	+0.68(+0.71%)
Apr 05, 2013	94.89	96.08	94.65	96.05	1,239,439	-0.38(-0.39%)
Apr 04, 2013	95.82	96.46	95.45	96.43	2,345,473	+0.74(+0.77%)
Apr 03, 2013	97.77	97.77	95.37	95.69	1,801,219	-1.79(-1.83%)
Apr 02, 2013	98.60	98.73	97.27	97.48	1,546,688	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.