Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	190.57	191.05	189.12	190.48	575,073	+1.35(+0.71%)
Mar 28, 2019	187.93	189.68	187.00	189.13	416,798	+1.87(+1.00%)
Mar 27, 2019	188.61	189.14	184.91	187.26	672,539	-1.47(-0.78%)
Mar 26, 2019	188.50	190.25	187.57	188.74	523,969	+1.62(+0.86%)
Mar 25, 2019	185.96	188.32	184.63	187.12	634,110	+0.96(+0.52%)
Mar 22, 2019	192.41	193.10	186.14	186.16	863,848	-7.82(-4.03%)
Mar 21, 2019	190.12	194.63	190.12	193.98	830,511	+3.05(+1.60%)
Mar 20, 2019	192.18	193.31	189.44	190.93	481,772	-1.33(-0.69%)
Mar 19, 2019	193.57	193.57	191.77	192.25	349,274	-0.34(-0.18%)
Mar 18, 2019	191.78	193.55	190.79	192.59	679,740	+1.27(+0.66%)
Mar 15, 2019	190.96	192.67	190.86	191.32	598,104	+0.70(+0.37%)
Mar 14, 2019	191.44	191.57	190.53	190.63	322,055	-0.84(-0.44%)
Mar 13, 2019	191.43	192.52	191.26	191.47	241,341	+0.74(+0.39%)
Mar 12, 2019	190.74	191.44	189.95	190.73	188,726	+0.26(+0.14%)
Mar 11, 2019	187.54	190.58	187.26	190.47	445,607	+3.62(+1.94%)
Mar 08, 2019	185.51	187.06	185.27	186.85	264,721	-0.07(-0.04%)
Mar 07, 2019	188.09	188.75	186.14	186.92	419,372	-1.21(-0.64%)
Mar 06, 2019	192.15	192.36	187.95	188.13	870,777	-4.09(-2.13%)
Mar 05, 2019	193.09	193.28	191.78	192.22	313,502	-0.65(-0.34%)
Mar 04, 2019	195.96	196.27	191.26	192.87	1,254,535	-2.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.