Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.05	15.10	15.02	15.02	39,664	-0.09(-0.58%)
Mar 30, 2005	14.92	15.10	14.92	15.10	133,140	+0.20(+1.35%)
Mar 29, 2005	15.03	15.10	14.88	14.90	429,232	-0.12(-0.82%)
Mar 28, 2005	15.06	15.09	15.01	15.03	39,664	+0.01(+0.03%)
Mar 24, 2005	15.03	15.10	15.00	15.02	24,758	-0.04(-0.24%)
Mar 23, 2005	14.97	15.08	14.97	15.06	74,780	+0.03(+0.18%)
Mar 22, 2005	15.14	15.15	15.02	15.03	7,073	-0.08(-0.52%)
Mar 21, 2005	15.16	15.16	15.04	15.11	76,296	+0.04(+0.29%)
Mar 18, 2005	15.22	15.22	15.06	15.06	20,211	-0.15(-0.96%)
Mar 17, 2005	15.16	15.23	15.14	15.21	33,600	+0.06(+0.37%)
Mar 16, 2005	15.28	15.28	15.13	15.16	21,221	-0.17(-1.14%)
Mar 15, 2005	15.44	15.48	15.33	15.33	32,590	-0.05(-0.33%)
Mar 14, 2005	15.35	15.41	15.32	15.38	34,358	+0.04(+0.23%)
Mar 11, 2005	15.47	15.47	15.32	15.35	11,368	-0.09(-0.59%)
Mar 10, 2005	15.48	15.52	15.41	15.44	16,926	-0.00(-0.03%)
Mar 09, 2005	15.54	15.57	15.44	15.44	11,873	-0.11(-0.71%)
Mar 08, 2005	15.71	15.71	15.54	15.55	45,474	-0.13(-0.83%)
Mar 07, 2005	15.63	15.75	15.63	15.68	49,011	+0.06(+0.35%)
Mar 04, 2005	15.57	15.64	15.54	15.63	42,443	+0.15(+1.00%)
Mar 03, 2005	15.59	15.59	15.42	15.47	27,537	-0.07(-0.46%)
Mar 02, 2005	15.43	15.60	15.43	15.54	17,684	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.