Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
22.00
22.02
21.95
21.96
21,408
+0.04(+0.20%)
Mar 29, 2012
21.82
21.93
21.74
21.91
42,341
-0.00(-0.02%)
Mar 28, 2012
22.06
22.09
21.80
21.92
58,712
-0.14(-0.65%)
Mar 27, 2012
22.13
22.15
22.06
22.06
63,816
-0.02(-0.09%)
Mar 26, 2012
21.93
22.09
21.93
22.08
34,727
+0.29(+1.31%)
Mar 23, 2012
21.73
21.80
21.60
21.80
29,893
+0.07(+0.34%)
Mar 22, 2012
21.72
21.75
21.65
21.72
157,923
-0.14(-0.65%)
Mar 21, 2012
21.88
21.93
21.82
21.86
68,609
-0.00(-0.02%)
Mar 20, 2012
21.83
21.87
21.75
21.87
50,495
-0.07(-0.33%)
Mar 19, 2012
21.83
22.00
21.83
21.94
58,000
+0.11(+0.50%)
Mar 16, 2012
21.86
21.87
21.81
21.83
24,767
+0.02(+0.07%)
Mar 15, 2012
21.74
21.83
21.71
21.81
46,727
+0.11(+0.51%)
Mar 14, 2012
21.73
21.79
21.66
21.70
26,222
-0.03(-0.16%)
Mar 13, 2012
21.49
21.74
21.46
21.74
92,244
+0.38(+1.77%)
Mar 12, 2012
21.40
21.42
21.33
21.36
34,866
-0.02(-0.10%)
Mar 09, 2012
21.33
21.44
21.32
21.38
50,972
+0.09(+0.42%)
Mar 08, 2012
21.20
21.33
21.17
21.29
44,089
+0.23(+1.10%)
Mar 07, 2012
20.95
21.08
20.95
21.06
27,563
+0.16(+0.78%)
Mar 06, 2012
21.01
21.01
20.84
20.90
637,424
-0.32(-1.51%)
Mar 05, 2012
21.31
21.31
21.16
21.22
22,272
-0.11(-0.51%)
Mar 02, 2012
21.39
21.42
21.26
21.33
63,537
-0.09(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.