Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
29.74
29.87
29.68
29.81
23,805
+0.31(+1.05%)
Mar 28, 2014
29.67
29.74
29.49
29.50
25,444
+0.06(+0.20%)
Mar 27, 2014
29.47
29.54
29.29
29.44
25,397
-0.08(-0.28%)
Mar 26, 2014
29.94
29.94
29.52
29.52
3,398,805
-0.30(-1.01%)
Mar 25, 2014
29.95
30.00
29.66
29.82
33,461
+0.08(+0.27%)
Mar 24, 2014
30.10
30.10
29.57
29.74
29,202
-0.26(-0.86%)
Mar 21, 2014
30.30
30.38
29.97
30.00
37,873
-0.20(-0.65%)
Mar 20, 2014
30.00
30.20
30.00
30.20
13,031
+0.10(+0.32%)
Mar 19, 2014
30.26
30.30
29.97
30.10
53,937
-0.21(-0.70%)
Mar 18, 2014
30.10
30.33
30.10
30.32
20,236
+0.26(+0.88%)
Mar 17, 2014
29.89
30.14
29.75
30.05
61,665
+0.27(+0.90%)
Mar 14, 2014
29.79
29.92
29.78
29.79
37,509
-0.04(-0.15%)
Mar 13, 2014
30.31
30.31
29.76
29.83
26,285
-0.33(-1.11%)
Mar 12, 2014
30.04
30.22
30.04
30.16
10,299
-0.05(-0.15%)
Mar 11, 2014
30.41
30.46
30.15
30.21
34,247
-0.13(-0.44%)
Mar 10, 2014
30.38
30.38
30.18
30.34
13,268
-0.03(-0.08%)
Mar 07, 2014
30.53
30.53
30.27
30.37
28,636
-0.07(-0.22%)
Mar 06, 2014
30.52
30.54
30.42
30.43
26,636
-0.02(-0.05%)
Mar 05, 2014
30.48
30.48
30.41
30.45
38,881
+0.00(+0.00%)
Mar 04, 2014
30.23
30.45
30.23
30.45
59,502
+0.51(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.