Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
11.38
11.51
11.37
11.37
9,600
-0.21(-1.81%)
Mar 28, 2003
11.57
11.65
11.57
11.58
6,315
-0.06(-0.54%)
Mar 27, 2003
11.58
11.70
11.55
11.65
12,884
+0.01(+0.10%)
Mar 26, 2003
11.72
11.74
11.63
11.63
15,663
-0.08(-0.71%)
Mar 25, 2003
11.55
11.78
11.55
11.72
68,970
+0.17(+1.47%)
Mar 24, 2003
11.72
11.72
11.53
11.55
42,948
-0.45(-3.73%)
Mar 21, 2003
11.76
11.99
11.74
11.99
25,769
+0.27(+2.30%)
Mar 20, 2003
11.68
11.78
11.52
11.72
97,770
+0.07(+0.61%)
Mar 19, 2003
11.64
11.64
11.52
11.65
17,684
+0.07(+0.58%)
Mar 18, 2003
11.64
11.64
11.51
11.59
46,738
+0.08(+0.65%)
Mar 17, 2003
11.04
11.55
11.04
11.51
138,698
+0.37(+3.34%)
Mar 14, 2003
11.13
11.24
11.07
11.14
25,516
+0.07(+0.61%)
Mar 13, 2003
10.96
11.07
10.85
11.07
13,642
+0.36(+3.36%)
Mar 12, 2003
10.69
10.71
10.52
10.71
176,846
+0.01(+0.07%)
Mar 11, 2003
10.81
10.81
10.65
10.70
22,484
-0.05(-0.48%)
Mar 10, 2003
10.89
10.89
10.74
10.75
17,937
-0.29(-2.62%)
Mar 07, 2003
10.69
11.04
10.69
11.04
13,642
+0.13(+1.20%)
Mar 06, 2003
10.99
11.00
10.86
10.91
21,726
-0.07(-0.61%)
Mar 05, 2003
10.91
10.98
10.88
10.98
21,979
+0.04(+0.33%)
Mar 04, 2003
10.98
11.03
10.94
10.94
20,211
-0.08(-0.68%)
Mar 03, 2003
11.28
11.30
11.02
11.02
21,474
-0.20(-1.80%)
Feb 28, 2003
11.20
11.25
11.16
11.22
6,821
+0.15(+1.36%)
Feb 27, 2003
11.08
11.16
10.98
11.07
5,305
+0.07(+0.65%)
Feb 26, 2003
11.14
11.16
11.00
11.00
16,421
-0.16(-1.45%)
Feb 25, 2003
10.89
11.16
10.86
11.16
26,779
+0.11(+0.97%)
Feb 24, 2003
11.14
11.15
11.04
11.06
20,463
-0.15(-1.38%)
Feb 21, 2003
11.14
11.29
11.09
11.21
372,893
+0.13(+1.14%)
Feb 20, 2003
11.08
11.12
11.08
11.08
1,768
+0.02(+0.14%)
Feb 19, 2003
11.19
11.21
11.07
11.07
95,497
-0.11(-0.96%)
Feb 18, 2003
11.13
11.27
11.13
11.17
262,743
+0.30(+2.77%)
Feb 14, 2003
10.79
10.89
10.73
10.87
27,537
+0.14(+1.29%)
Feb 13, 2003
10.75
10.78
10.65
10.73
16,926
-0.08(-0.70%)
Feb 12, 2003
11.00
11.00
10.81
10.81
12,631
-0.19(-1.76%)
Feb 11, 2003
11.03
11.03
11.00
11.00
5,305
+0.04(+0.36%)
Feb 10, 2003
10.96
10.98
10.81
10.96
25,516
+0.09(+0.80%)
Feb 07, 2003
11.10
11.13
10.88
10.88
29,558
-0.13(-1.15%)
Feb 06, 2003
11.16
11.16
10.97
11.00
9,347
-0.10(-0.93%)
Feb 05, 2003
11.12
11.34
11.11
11.11
4,042
+0.01(+0.11%)
Feb 04, 2003
11.08
11.13
11.00
11.09
34,864
-0.21(-1.82%)
Feb 03, 2003
11.22
11.34
11.22
11.30
21,979
+0.09(+0.81%)
Jan 31, 2003
11.04
11.23
11.04
11.21
6,821
+0.10(+0.89%)
Jan 30, 2003
11.37
11.37
11.11
11.11
21,726
-0.32(-2.77%)
Jan 29, 2003
11.14
11.43
11.11
11.43
20,716
+0.13(+1.16%)
Jan 28, 2003
11.27
11.31
11.16
11.30
16,421
+0.17(+1.57%)
Jan 27, 2003
11.30
11.30
11.10
11.12
25,769
-0.21(-1.85%)
Jan 24, 2003
11.58
11.58
11.30
11.33
47,243
-0.32(-2.78%)
Jan 23, 2003
11.56
11.67
11.56
11.66
4,547
+0.16(+1.38%)
Jan 22, 2003
11.58
11.68
11.50
11.50
15,410
-0.15(-1.29%)
Jan 21, 2003
11.77
11.77
11.65
11.65
148,298
-0.13(-1.08%)
Jan 17, 2003
11.78
11.84
11.78
11.78
14,653
-0.18(-1.49%)
Jan 16, 2003
12.11
12.11
11.95
11.95
329,440
-0.14(-1.15%)
Jan 15, 2003
12.15
12.15
11.97
12.09
14,653
-0.11(-0.91%)
Jan 14, 2003
12.11
12.20
12.11
12.20
31,832
+0.06(+0.46%)
Jan 13, 2003
12.19
12.26
12.06
12.15
75,538
-0.01(-0.10%)
Jan 10, 2003
12.09
12.17
12.02
12.16
303,923
-0.02(-0.13%)
Jan 09, 2003
12.13
12.18
12.09
12.18
10,358
+0.28(+2.36%)
Jan 08, 2003
11.97
11.99
11.85
11.89
13,389
-0.21(-1.76%)
Jan 07, 2003
12.05
12.17
12.05
12.11
29,811
-0.05(-0.42%)
Jan 06, 2003
11.99
12.16
11.99
12.16
25,516
+0.30(+2.57%)
Jan 03, 2003
11.93
11.93
11.83
11.85
40,674
-0.10(-0.83%)
Jan 02, 2003
11.57
11.96
11.57
11.95
20,463
+0.39(+3.35%)
Dec 31, 2002
11.50
11.57
11.38
11.57
14,653
-0.04(-0.31%)
Dec 30, 2002
11.58
11.60
11.44
11.60
84,886
+0.09(+0.79%)
Dec 27, 2002
11.58
11.66
11.51
11.51
40,422
-0.10(-0.89%)
Dec 26, 2002
11.83
11.83
11.61
11.61
11,368
-0.17(-1.48%)
Dec 24, 2002
11.74
11.79
11.74
11.79
9,852
+0.03(+0.24%)
Dec 23, 2002
11.76
11.87
11.76
11.76
53,559
+0.06(+0.47%)
Dec 20, 2002
11.64
11.78
11.64
11.70
76,801
+0.08(+0.68%)
Dec 19, 2002
11.72
11.79
11.56
11.63
33,600
-0.07(-0.61%)
Dec 18, 2002
11.68
11.79
11.61
11.70
25,263
-0.14(-1.17%)
Dec 17, 2002
11.90
11.99
11.82
11.84
124,045
-0.15(-1.25%)
Dec 16, 2002
11.72
12.00
11.68
11.99
68,212
+0.19(+1.64%)
Dec 13, 2002
11.87
11.87
11.74
11.79
7,831
-0.11(-0.93%)
Dec 12, 2002
11.99
11.99
11.88
11.90
54,569
-0.10(-0.79%)
Dec 11, 2002
11.91
12.08
11.91
12.00
51,285
+0.03(+0.26%)
Dec 10, 2002
11.95
11.99
11.87
11.97
39,158
+0.00(+0.03%)
Dec 09, 2002
11.98
11.98
11.87
11.96
28,295
-0.16(-1.31%)
Dec 06, 2002
11.85
12.17
11.85
12.12
11,621
+0.13(+1.06%)
Dec 05, 2002
12.19
12.19
11.99
11.99
12,884
-0.24(-1.97%)
Dec 04, 2002
12.03
12.31
12.03
12.23
22,232
-0.02(-0.16%)
Dec 03, 2002
12.39
12.39
12.18
12.25
57,601
-0.21(-1.65%)
Dec 02, 2002
12.71
12.71
12.29
12.46
57,096
-0.01(-0.06%)
Nov 29, 2002
12.55
12.55
12.42
12.47
5,558
-0.05(-0.38%)
Nov 27, 2002
12.30
12.52
12.30
12.52
127,076
+0.36(+3.00%)
Nov 26, 2002
12.22
12.30
12.15
12.15
94,991
-0.30(-2.38%)
Nov 25, 2002
12.31
12.45
12.31
12.45
293,818
+0.05(+0.38%)
Nov 22, 2002
12.37
12.43
12.33
12.40
9,094
-0.01(-0.06%)
Nov 21, 2002
12.30
12.43
12.29
12.41
97,265
+0.30(+2.49%)
Nov 20, 2002
11.93
12.16
11.93
12.11
36,632
+0.15(+1.26%)
Nov 19, 2002
11.86
12.07
11.86
11.96
107,118
-0.04(-0.36%)
Nov 18, 2002
12.25
12.25
12.00
12.00
28,295
-0.07(-0.59%)
Nov 15, 2002
12.03
12.07
11.97
12.07
6,568
-0.04(-0.36%)
Nov 14, 2002
12.03
12.12
11.97
12.12
35,874
+0.40(+3.38%)
Nov 13, 2002
11.72
11.93
11.66
11.72
42,443
-0.03(-0.24%)
Nov 12, 2002
11.68
11.87
11.68
11.75
258,954
+0.09(+0.78%)
Nov 11, 2002
11.78
11.78
11.65
11.66
20,211
-0.32(-2.64%)
Nov 08, 2002
11.99
12.08
11.87
11.97
106,865
-0.08(-0.62%)
Nov 07, 2002
12.15
12.20
11.99
12.05
15,916
-0.27(-2.22%)
Nov 06, 2002
12.23
12.33
12.08
12.32
77,054
+0.21(+1.73%)
Nov 05, 2002
12.07
12.11
12.00
12.11
5,810
+0.07(+0.59%)
Nov 04, 2002
12.19
12.30
12.04
12.04
19,200
+0.08(+0.69%)
Nov 01, 2002
11.85
12.01
11.84
11.96
59,369
+0.23(+1.92%)
Oct 31, 2002
11.87
11.96
11.68
11.73
46,485
-0.10(-0.87%)
Oct 30, 2002
11.71
11.87
11.70
11.84
394,873
+0.10(+0.84%)
Oct 29, 2002
11.74
11.74
11.50
11.74
243,543
-0.08(-0.64%)
Oct 28, 2002
12.03
12.07
11.69
11.81
27,284
-0.14(-1.16%)
Oct 25, 2002
11.84
11.95
11.70
11.95
14,905
+0.32(+2.79%)
Oct 24, 2002
11.95
11.95
11.63
11.63
32,842
-0.21(-1.74%)
Oct 23, 2002
11.78
11.87
11.64
11.83
30,569
+0.03(+0.24%)
Oct 22, 2002
11.84
11.87
11.72
11.80
321,355
-0.18(-1.52%)
Oct 21, 2002
11.72
11.99
11.72
11.99
33,095
+0.18(+1.51%)
Oct 18, 2002
11.68
11.85
11.55
11.81
265,269
+0.09(+0.74%)
Oct 17, 2002
11.84
11.84
11.63
11.72
19,705
+0.29(+2.49%)
Oct 16, 2002
11.52
11.61
11.42
11.44
46,990
-0.27(-2.33%)
Oct 15, 2002
11.83
11.84
11.62
11.71
53,559
+0.46(+4.08%)
Oct 14, 2002
11.12
11.32
11.12
11.25
27,284
+0.26(+2.34%)
Oct 11, 2002
11.04
11.24
10.99
10.99
133,392
+0.26(+2.43%)
Oct 10, 2002
10.43
10.75
10.29
10.73
331,461
+0.30(+2.88%)
Oct 09, 2002
10.56
10.59
10.43
10.43
99,539
-0.26(-2.41%)
Oct 08, 2002
10.52
10.89
10.41
10.69
124,550
+0.32(+3.05%)
Oct 07, 2002
10.52
10.67
10.37
10.37
11,873
-0.28(-2.64%)
Oct 04, 2002
10.81
10.81
10.65
10.65
29,053
-0.32(-2.92%)
Oct 03, 2002
10.97
11.10
10.91
10.97
24,758
-0.13(-1.21%)
Oct 02, 2002
11.13
11.25
11.10
11.11
59,875
-0.02(-0.21%)
Oct 01, 2002
10.92
11.13
10.81
11.13
14,400
+0.34(+3.15%)
Sep 30, 2002
10.69
10.87
10.69
10.79
103,076
-0.25(-2.22%)
Sep 27, 2002
11.24
11.24
11.04
11.04
14,653
-0.30(-2.65%)
Sep 26, 2002
11.30
11.37
11.16
11.34
25,263
+0.21(+1.89%)
Sep 25, 2002
10.98
11.21
10.92
11.13
23,495
+0.30(+2.74%)
Sep 24, 2002
10.82
10.98
10.82
10.83
145,266
-0.21(-1.94%)
Sep 23, 2002
11.03
11.06
10.90
11.04
398,662
-0.19(-1.66%)
Sep 20, 2002
11.26
11.26
11.12
11.23
8,589
-0.03(-0.25%)
Sep 19, 2002
11.28
11.44
11.26
11.26
29,811
-0.27(-2.30%)
Sep 18, 2002
11.48
11.52
11.36
11.52
8,337
+0.00(+0.00%)
Sep 17, 2002
11.74
11.74
11.52
11.52
27,032
-0.10(-0.85%)
Sep 16, 2002
11.77
11.77
11.62
11.62
1,010
-0.08(-0.64%)
Sep 13, 2002
11.61
11.70
11.61
11.70
2,526
+0.01(+0.10%)
Sep 12, 2002
11.80
11.87
11.68
11.68
15,916
-0.46(-3.75%)
Sep 11, 2002
12.18
12.21
12.13
12.14
210,447
+0.11(+0.92%)
Sep 10, 2002
11.91
12.03
11.91
12.03
5,810
+0.09(+0.76%)
Sep 09, 2002
11.76
11.94
11.68
11.94
40,927
+0.10(+0.80%)
Sep 06, 2002
11.87
11.87
11.77
11.84
19,705
+0.27(+2.36%)
Sep 05, 2002
11.60
11.65
11.55
11.57
14,147
-0.28(-2.37%)
Sep 04, 2002
11.54
11.85
11.54
11.85
92,718
+0.29(+2.53%)
Sep 03, 2002
11.91
11.91
11.56
11.56
25,011
-0.57(-4.67%)
Aug 30, 2002
12.08
12.17
12.08
12.12
9,852
+0.02(+0.13%)
Aug 29, 2002
11.89
12.18
11.87
12.11
18,189
+0.04(+0.36%)
Aug 28, 2002
12.15
12.20
12.01
12.06
13,389
-0.25(-1.99%)
Aug 27, 2002
12.59
12.59
12.31
12.31
5,558
-0.17(-1.36%)
Aug 26, 2002
12.51
12.51
12.30
12.48
18,695
+0.07(+0.57%)
Aug 23, 2002
12.67
12.67
12.39
12.41
12,884
-0.34(-2.70%)
Aug 22, 2002
12.69
12.82
12.65
12.75
27,537
+0.15(+1.19%)
Aug 21, 2002
12.61
12.67
12.37
12.60
19,958
+0.16(+1.30%)
Aug 20, 2002
12.44
12.51
12.43
12.44
112,929
+0.13(+1.09%)
Aug 16, 2002
12.19
12.40
12.19
12.31
12,884
+0.04(+0.29%)
Aug 15, 2002
12.24
12.34
12.09
12.27
23,495
+0.13(+1.04%)
Aug 14, 2002
11.64
12.16
11.64
12.14
31,327
+0.58(+5.03%)
Aug 13, 2002
11.87
12.04
11.56
11.56
13,389
-0.37(-3.12%)
Aug 12, 2002
11.76
11.93
11.75
11.93
13,895
+0.42(+3.64%)
Aug 07, 2002
11.64
11.66
11.33
11.51
18,442
+0.15(+1.36%)
Aug 06, 2002
11.32
11.49
11.28
11.36
298,618
+0.34(+3.05%)
Aug 05, 2002
11.38
11.38
11.00
11.02
9,347
-0.29(-2.55%)
Aug 02, 2002
11.60
11.60
11.21
11.31
37,390
-0.49(-4.13%)
Aug 01, 2002
11.93
11.93
11.74
11.80
16,674
-0.15(-1.29%)
Jul 31, 2002
11.95
11.98
11.72
11.95
421,652
+0.00(+0.00%)
Jul 30, 2002
11.82
12.06
11.76
11.95
449,190
+0.16(+1.34%)
Jul 29, 2002
11.60
11.93
11.59
11.80
244,048
+0.71(+6.39%)
Jul 26, 2002
11.10
11.17
11.09
11.09
16,421
-0.04(-0.36%)
Jul 25, 2002
11.05
11.27
10.85
11.13
609,615
-0.06(-0.50%)
Jul 24, 2002
10.29
11.19
10.29
11.18
23,495
+0.59(+5.61%)
Jul 23, 2002
10.89
10.91
10.58
10.59
95,244
-0.44(-3.95%)
Jul 22, 2002
11.16
11.26
10.76
11.02
30,569
-0.03(-0.29%)
Jul 19, 2002
11.27
11.28
11.00
11.06
8,337
-0.79(-6.65%)
Jul 17, 2002
12.13
12.13
11.82
11.84
24,000
-0.15(-1.25%)
Jul 12, 2002
12.05
12.09
11.85
11.99
41,432
+0.18(+1.51%)
Jul 11, 2002
11.74
11.84
11.58
11.82
14,905
+0.03(+0.27%)
Jul 10, 2002
12.31
12.31
11.78
11.78
36,379
-0.37(-3.03%)
Jul 09, 2002
12.51
12.53
12.15
12.15
4,294
-0.49(-3.91%)
Jul 08, 2002
12.82
12.82
12.53
12.65
17,432
-0.04(-0.34%)
Jul 05, 2002
12.66
12.69
12.66
12.69
5,810
+0.53(+4.40%)
Jul 04, 2002
12.13
12.16
12.03
12.16
5,305
+0.00(+0.00%)
Jul 03, 2002
12.13
12.16
12.03
12.16
5,305
-0.02(-0.20%)
Jul 02, 2002
12.27
12.32
12.09
12.18
105,855
-0.51(-4.02%)
Jul 01, 2002
12.71
12.80
12.66
12.69
353,693
-0.19(-1.50%)
Jun 28, 2002
12.82
12.96
12.82
12.88
1,515
+0.17(+1.34%)
Jun 27, 2002
12.75
12.81
12.53
12.71
2,021
+0.09(+0.72%)
Jun 26, 2002
12.26
12.63
12.26
12.62
23,242
-0.04(-0.34%)
Jun 25, 2002
13.01
13.02
12.57
12.67
7,831
-0.13(-1.05%)
Jun 21, 2002
13.06
12.96
12.80
12.80
581,067
-0.26(-2.00%)
Jun 20, 2002
13.06
13.06
13.06
13.06
757
-0.21(-1.55%)
Jun 19, 2002
13.47
13.60
13.27
13.27
49,769
-0.33(-2.42%)
Jun 18, 2002
13.58
13.67
13.55
13.60
82,612
-0.02(-0.12%)
Jun 17, 2002
13.38
13.61
13.38
13.61
9,852
+0.39(+2.96%)
Jun 14, 2002
12.96
13.22
12.87
13.22
31,074
-0.06(-0.45%)
Jun 12, 2002
13.31
13.39
13.18
13.28
31,579
+0.04(+0.27%)
Jun 11, 2002
13.59
13.66
13.24
13.24
9,347
-0.38(-2.82%)
Jun 10, 2002
13.60
13.70
13.60
13.63
16,421
+0.14(+1.06%)
Jun 07, 2002
13.34
13.55
13.28
13.49
42,443
-0.14(-1.05%)
Jun 06, 2002
13.77
13.77
13.58
13.63
34,358
-0.21(-1.52%)
Jun 05, 2002
13.82
13.84
13.73
13.84
13,389
-0.45(-3.16%)
May 31, 2002
14.15
14.35
14.15
14.29
2,779
+0.02(+0.17%)
May 28, 2002
14.25
14.27
14.17
14.27
1,768
-0.17(-1.18%)
May 27, 2002
14.45
14.45
14.44
14.44
1,515
+0.00(+0.00%)
May 24, 2002
14.45
14.45
14.44
14.44
1,515
-0.12(-0.84%)
May 23, 2002
14.45
14.58
14.32
14.56
1,237,926
+0.14(+0.96%)
May 22, 2002
14.35
14.42
14.34
14.42
2,021
+0.08(+0.55%)
May 21, 2002
14.61
14.63
14.34
14.34
7,073
-0.27(-1.82%)
May 20, 2002
14.78
14.78
14.61
14.61
30,821
-0.18(-1.20%)
May 17, 2002
14.87
14.87
14.72
14.78
16,421
+0.12(+0.81%)
May 16, 2002
14.59
14.67
14.59
14.67
1,263
-0.02(-0.11%)
May 15, 2002
14.53
14.68
14.53
14.68
2,021
-0.06(-0.43%)
May 14, 2002
14.63
14.74
14.56
14.74
7,831
+0.44(+3.10%)
May 13, 2002
14.04
14.31
14.04
14.30
38,400
+0.27(+1.89%)
May 10, 2002
14.34
14.34
14.04
14.04
2,526
-0.25(-1.75%)
May 09, 2002
14.45
14.55
14.29
14.29
51,032
-0.28(-1.93%)
May 08, 2002
14.24
14.61
14.22
14.57
67,201
+0.71(+5.14%)
May 07, 2002
14.07
14.07
13.82
13.85
4,042
-0.37(-2.59%)
May 06, 2002
14.20
14.27
14.15
14.22
6,063
-0.07(-0.50%)
May 03, 2002
14.30
14.30
14.15
14.29
101,055
-0.09(-0.61%)
May 02, 2002
14.57
14.57
14.38
14.38
18,695
-0.16(-1.09%)
May 01, 2002
14.39
14.57
14.34
14.54
27,790
+0.02(+0.16%)
Apr 30, 2002
14.41
14.56
14.40
14.51
51,790
+0.15(+1.05%)
Apr 29, 2002
14.41
14.46
14.26
14.36
24,505
-0.09(-0.63%)
Apr 26, 2002
14.81
14.81
14.46
14.46
23,242
-0.35(-2.38%)
Apr 25, 2002
14.65
14.81
14.65
14.81
909,497
+0.04(+0.24%)
Apr 24, 2002
14.94
15.00
14.74
14.77
6,063
-0.07(-0.48%)
Apr 23, 2002
15.05
15.05
14.84
14.84
1,894,785
-0.12(-0.79%)
Apr 22, 2002
15.04
15.08
14.94
14.96
8,589
-0.29(-1.92%)
Apr 19, 2002
15.37
15.37
15.22
15.26
45,222
-0.07(-0.47%)
Apr 18, 2002
15.37
15.37
15.14
15.33
12,884
+0.09(+0.57%)
Apr 17, 2002
15.36
15.36
15.23
15.24
28,042
-0.04(-0.26%)
Apr 16, 2002
15.20
15.33
15.20
15.28
8,842
+0.26(+1.74%)
Apr 15, 2002
15.08
15.08
14.95
15.02
19,200
-0.04(-0.26%)
Apr 12, 2002
15.02
15.06
14.90
15.06
41,937
+0.18(+1.22%)
Apr 11, 2002
15.20
15.20
14.87
14.88
47,748
-0.49(-3.22%)
Apr 10, 2002
15.15
15.37
15.15
15.37
36,127
+0.29(+1.89%)
Apr 09, 2002
15.32
15.32
15.08
15.08
29,053
-0.23(-1.50%)
Apr 08, 2002
15.04
15.31
15.01
15.31
96,760
+0.05(+0.34%)
Apr 05, 2002
15.47
15.47
15.22
15.26
12,126
-0.13(-0.85%)
Apr 04, 2002
15.24
15.39
15.24
15.39
1,282,643
+0.09(+0.57%)
Apr 03, 2002
15.40
15.40
15.26
15.31
8,084
-0.19(-1.23%)
Apr 02, 2002
15.63
15.63
15.50
15.50
26,274
-0.19(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.