Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	43.24	43.30	43.05	43.12	19,600	-0.08(-0.19%)
Mar 30, 2006	43.10	43.40	43.10	43.20	29,400	-0.02(-0.05%)
Mar 29, 2006	43.00	43.30	42.81	43.22	49,100	+0.49(+1.15%)
Mar 28, 2006	43.01	43.16	42.70	42.73	11,000	-0.25(-0.58%)
Mar 27, 2006	43.07	43.10	42.91	42.98	7,600	-0.13(-0.30%)
Mar 24, 2006	43.10	43.19	42.93	43.11	33,100	+0.08(+0.19%)
Mar 23, 2006	43.07	43.18	42.95	43.03	11,100	-0.12(-0.28%)
Mar 22, 2006	42.90	43.15	42.88	43.15	12,800	+0.27(+0.63%)
Mar 21, 2006	43.29	43.44	42.88	42.88	75,600	-0.26(-0.60%)
Mar 20, 2006	43.28	43.38	43.14	43.14	35,700	-0.08(-0.19%)
Mar 17, 2006	43.16	43.25	43.06	43.22	25,600	+0.13(+0.30%)
Mar 16, 2006	43.15	43.32	43.09	43.09	12,600	-0.02(-0.05%)
Mar 15, 2006	42.96	43.11	42.85	43.11	15,500	+0.22(+0.51%)
Mar 14, 2006	42.35	42.90	42.35	42.89	156,200	+0.42(+0.99%)
Mar 13, 2006	42.60	42.65	42.40	42.47	14,400	+0.05(+0.12%)
Mar 10, 2006	42.11	42.46	42.11	42.42	32,000	+0.34(+0.81%)
Mar 09, 2006	42.45	42.50	42.08	42.08	41,300	-0.33(-0.78%)
Mar 08, 2006	42.10	42.41	41.94	42.41	15,700	+0.18(+0.43%)
Mar 07, 2006	42.31	42.40	42.13	42.23	7,800	-0.11(-0.26%)
Mar 06, 2006	42.73	42.74	42.32	42.34	16,600	-0.43(-1.01%)
Mar 03, 2006	42.72	43.09	42.67	42.77	29,700	-0.06(-0.14%)
Mar 02, 2006	42.80	42.88	42.61	42.83	20,200	+0.05(+0.12%)
Mar 01, 2006	42.62	42.88	42.47	42.78	80,600	+0.30(+0.71%)
Feb 28, 2006	42.88	42.81	42.34	42.48	64,000	-0.40(-0.93%)
Feb 27, 2006	42.73	43.02	42.73	42.88	35,200	+0.20(+0.47%)
Feb 24, 2006	42.54	42.70	42.50	42.68	20,500	+0.09(+0.21%)
Feb 23, 2006	42.59	42.80	42.45	42.59	22,500	-0.07(-0.16%)
Feb 22, 2006	42.48	42.77	42.41	42.66	42,500	+0.24(+0.57%)
Feb 21, 2006	42.70	42.70	42.29	42.42	46,300	-0.19(-0.45%)
Feb 17, 2006	42.71	42.72	42.53	42.61	85,000	-0.13(-0.30%)
Feb 16, 2006	42.50	42.74	42.43	42.74	28,700	+0.27(+0.64%)
Feb 15, 2006	42.07	42.48	42.07	42.47	26,000	+0.31(+0.74%)
Feb 14, 2006	41.82	42.32	41.81	42.16	8,900	+0.36(+0.86%)
Feb 13, 2006	41.97	41.97	41.65	41.80	15,800	-0.18(-0.43%)
Feb 10, 2006	41.87	42.10	41.64	41.98	12,600	+0.13(+0.31%)
Feb 09, 2006	42.03	42.29	41.85	41.85	58,700	-0.14(-0.33%)
Feb 08, 2006	41.77	42.00	41.67	41.99	12,300	+0.42(+1.01%)
Feb 07, 2006	41.96	42.03	41.53	41.57	26,800	-0.38(-0.91%)
Feb 06, 2006	42.09	42.09	41.84	41.95	14,100	-0.10(-0.24%)
Feb 03, 2006	42.09	42.24	41.90	42.05	15,400	-0.16(-0.38%)
Feb 02, 2006	42.53	42.53	42.18	42.21	23,200	-0.35(-0.82%)
Feb 01, 2006	42.39	42.65	42.38	42.56	20,000	+0.20(+0.47%)
Jan 31, 2006	42.48	42.63	42.33	42.36	16,000	-0.19(-0.45%)
Jan 30, 2006	42.70	42.72	42.55	42.55	17,900	-0.04(-0.09%)
Jan 27, 2006	42.28	42.68	42.28	42.59	39,500	+0.38(+0.90%)
Jan 26, 2006	42.30	42.34	42.11	42.21	19,400	+0.27(+0.64%)
Jan 25, 2006	42.24	42.24	41.83	41.94	18,100	-0.12(-0.29%)
Jan 24, 2006	42.03	42.20	41.96	42.06	20,800	+0.23(+0.55%)
Jan 23, 2006	41.88	42.03	41.78	41.83	36,600	-0.04(-0.10%)
Jan 20, 2006	42.71	42.71	41.80	41.87	28,100	-0.88(-2.06%)
Jan 19, 2006	42.60	42.90	42.51	42.75	30,800	+0.22(+0.52%)
Jan 18, 2006	42.42	42.53	42.29	42.53	23,300	-0.05(-0.12%)
Jan 17, 2006	42.61	42.72	42.50	42.58	102,400	-0.30(-0.70%)
Jan 13, 2006	42.99	42.99	42.75	42.88	34,800	-0.01(-0.02%)
Jan 12, 2006	43.08	43.11	42.82	42.89	66,500	-0.21(-0.49%)
Jan 11, 2006	43.11	43.18	42.98	43.10	38,900	+0.10(+0.23%)
Jan 10, 2006	42.90	43.01	42.79	43.00	68,400	+0.03(+0.07%)
Jan 09, 2006	42.70	43.06	42.70	42.97	58,700	+0.25(+0.59%)
Jan 06, 2006	42.66	42.81	42.45	42.72	31,700	+0.37(+0.87%)
Jan 05, 2006	42.48	42.48	42.26	42.35	41,300	-0.01(-0.02%)
Jan 04, 2006	42.13	42.39	42.11	42.36	105,700	+0.31(+0.74%)
Jan 03, 2006	41.68	42.16	41.27	42.05	39,300	+0.60(+1.45%)
Dec 30, 2005	41.53	41.61	41.45	41.45	32,100	-0.31(-0.74%)
Dec 29, 2005	42.02	42.02	41.76	41.76	31,500	-0.09(-0.22%)
Dec 28, 2005	42.00	42.00	41.83	41.85	13,000	+0.01(+0.02%)
Dec 27, 2005	42.48	42.48	41.73	41.84	39,000	-0.42(-0.99%)
Dec 23, 2005	42.22	42.28	42.15	42.26	35,300	+0.07(+0.17%)
Dec 22, 2005	42.10	42.19	42.00	42.19	32,900	+0.10(+0.24%)
Dec 21, 2005	42.10	42.23	41.95	42.09	42,700	+0.18(+0.43%)
Dec 20, 2005	41.96	42.06	41.75	41.91	39,500	-0.02(-0.05%)
Dec 19, 2005	42.32	42.32	41.86	41.93	35,700	-0.42(-0.99%)
Dec 16, 2005	42.62	42.62	42.32	42.35	31,000	-0.07(-0.17%)
Dec 15, 2005	42.53	42.53	42.32	42.42	33,200	-0.06(-0.14%)
Dec 14, 2005	42.42	42.62	42.33	42.48	95,500	+0.14(+0.33%)
Dec 13, 2005	42.21	42.47	42.11	42.34	32,300	+0.16(+0.38%)
Dec 12, 2005	42.33	42.35	42.10	42.18	24,700	+0.03(+0.07%)
Dec 09, 2005	42.06	42.23	41.97	42.15	31,600	+0.12(+0.29%)
Dec 08, 2005	42.17	42.27	41.89	42.03	96,000	+0.01(+0.02%)
Dec 07, 2005	42.26	42.26	41.90	42.02	23,000	-0.26(-0.61%)
Dec 06, 2005	42.31	42.51	42.15	42.28	72,000	+0.12(+0.28%)
Dec 05, 2005	42.33	42.33	42.05	42.16	68,300	-0.17(-0.40%)
Dec 02, 2005	42.26	42.36	42.18	42.33	22,700	+0.02(+0.05%)
Dec 01, 2005	42.08	42.33	42.00	42.31	39,700	+0.55(+1.32%)
Nov 30, 2005	41.99	42.02	41.71	41.76	54,000	-0.11(-0.26%)
Nov 29, 2005	42.07	42.16	41.80	41.87	96,500	+0.05(+0.12%)
Nov 28, 2005	43.24	44.24	41.80	41.82	929,900	-0.47(-1.11%)
Nov 25, 2005	42.14	42.29	42.14	42.29	32,700	+0.10(+0.24%)
Nov 23, 2005	42.14	42.36	42.07	42.19	43,600	+0.14(+0.33%)
Nov 22, 2005	41.79	42.12	41.79	42.05	36,500	+0.20(+0.48%)
Nov 21, 2005	41.64	41.93	41.59	41.85	28,100	+0.25(+0.60%)
Nov 18, 2005	41.65	41.71	41.43	41.60	76,300	+0.10(+0.24%)
Nov 17, 2005	41.07	41.50	41.07	41.50	32,500	+0.45(+1.10%)
Nov 16, 2005	40.94	41.10	40.86	41.05	21,900	+0.11(+0.27%)
Nov 15, 2005	41.08	41.21	40.86	40.94	22,800	-0.12(-0.29%)
Nov 14, 2005	42.08	42.08	40.96	41.06	19,200	-0.02(-0.05%)
Nov 11, 2005	41.40	41.40	41.00	41.08	18,900	+0.12(+0.29%)
Nov 10, 2005	40.62	41.01	40.41	40.96	19,100	+0.39(+0.96%)
Nov 09, 2005	40.56	40.78	40.47	40.57	26,200	+0.04(+0.10%)
Nov 08, 2005	40.44	40.65	40.44	40.53	36,700	-0.13(-0.32%)
Nov 07, 2005	40.69	40.75	40.50	40.66	23,800	+0.10(+0.25%)
Nov 04, 2005	40.60	40.67	40.37	40.56	40,300	+0.04(+0.10%)
Nov 03, 2005	40.63	40.70	40.40	40.52	80,100	+0.17(+0.42%)
Nov 02, 2005	39.58	40.35	39.58	40.35	69,500	+0.57(+1.43%)
Nov 01, 2005	39.90	39.90	39.77	39.78	22,500	+0.13(+0.33%)
Oct 31, 2005	39.67	40.07	39.59	39.65	22,800	+0.13(+0.33%)
Oct 28, 2005	39.00	39.52	39.00	39.52	15,500	+0.52(+1.33%)
Oct 27, 2005	39.46	39.46	38.95	39.00	17,700	-0.54(-1.37%)
Oct 26, 2005	39.68	39.91	39.52	39.54	16,900	-0.18(-0.45%)
Oct 25, 2005	39.81	39.86	39.45	39.72	31,400	-0.15(-0.38%)
Oct 24, 2005	39.65	39.87	39.47	39.87	29,800	+0.55(+1.40%)
Oct 21, 2005	39.43	39.48	39.13	39.32	10,600	+0.12(+0.31%)
Oct 20, 2005	39.66	39.68	39.20	39.20	39,000	-0.46(-1.16%)
Oct 19, 2005	38.96	39.66	38.81	39.66	18,300	+0.59(+1.51%)
Oct 18, 2005	39.29	39.32	39.04	39.07	34,100	-0.20(-0.51%)
Oct 17, 2005	39.29	39.36	39.09	39.27	32,400	+0.01(+0.03%)
Oct 14, 2005	39.10	39.26	38.83	39.26	24,900	+0.47(+1.21%)
Oct 13, 2005	38.77	38.96	38.59	38.79	32,300	+0.01(+0.03%)
Oct 12, 2005	38.90	39.01	38.61	38.78	16,900	-0.28(-0.72%)
Oct 11, 2005	39.41	39.43	39.02	39.06	18,000	-0.13(-0.33%)
Oct 10, 2005	39.50	39.50	39.19	39.19	42,600	-0.29(-0.73%)
Oct 07, 2005	39.48	39.51	39.35	39.48	13,100	+0.14(+0.36%)
Oct 06, 2005	39.64	39.69	39.10	39.34	52,900	-0.23(-0.58%)
Oct 05, 2005	40.16	40.16	39.57	39.57	15,100	-0.54(-1.35%)
Oct 04, 2005	40.47	40.64	40.11	40.11	11,100	-0.35(-0.87%)
Oct 03, 2005	40.60	40.62	40.40	40.46	21,900	+0.09(+0.22%)
Sep 30, 2005	40.24	40.43	40.24	40.37	26,200	+0.17(+0.42%)
Sep 29, 2005	39.86	40.26	39.75	40.20	16,800	+0.32(+0.80%)
Sep 28, 2005	39.88	40.05	39.79	39.88	17,500	+0.01(+0.03%)
Sep 27, 2005	39.70	40.08	39.70	39.87	51,100	-0.02(-0.05%)
Sep 26, 2005	40.05	40.10	39.78	39.89	7,900	+0.04(+0.09%)
Sep 23, 2005	39.85	39.97	39.59	39.85	16,600	-0.06(-0.14%)
Sep 22, 2005	39.55	39.91	39.50	39.91	22,800	+0.26(+0.66%)
Sep 21, 2005	39.83	39.91	39.61	39.65	15,700	-0.37(-0.92%)
Sep 20, 2005	40.40	40.55	39.99	40.02	22,300	-0.37(-0.92%)
Sep 19, 2005	40.61	40.61	40.28	40.39	19,200	-0.30(-0.74%)
Sep 16, 2005	40.61	40.69	40.42	40.69	6,600	+0.28(+0.69%)
Sep 15, 2005	40.52	40.55	40.34	40.41	47,700	-0.11(-0.27%)
Sep 14, 2005	40.78	40.85	40.40	40.52	6,500	-0.26(-0.64%)
Sep 13, 2005	40.85	40.95	40.69	40.78	15,400	-0.30(-0.73%)
Sep 12, 2005	41.02	41.10	40.95	41.08	17,600	+0.09(+0.22%)
Sep 09, 2005	40.78	41.03	40.78	40.99	14,000	+0.32(+0.79%)
Sep 08, 2005	40.75	40.88	40.66	40.67	15,900	-0.22(-0.54%)
Sep 07, 2005	40.80	40.90	40.61	40.89	74,100	+0.21(+0.52%)
Sep 06, 2005	40.30	40.77	40.30	40.68	54,000	+0.49(+1.22%)
Sep 02, 2005	40.40	40.40	40.10	40.19	15,300	-0.10(-0.25%)
Sep 01, 2005	40.40	40.45	40.18	40.29	75,300	-0.31(-0.76%)
Aug 31, 2005	39.82	40.60	39.82	40.60	404,000	+0.61(+1.53%)
Aug 30, 2005	39.80	39.99	39.71	39.99	29,900	-0.11(-0.27%)
Aug 29, 2005	39.73	40.11	39.59	40.10	13,200	+0.23(+0.58%)
Aug 26, 2005	39.95	39.95	39.79	39.87	9,700	-0.16(-0.40%)
Aug 25, 2005	40.02	40.07	39.92	40.03	14,200	+0.11(+0.28%)
Aug 24, 2005	40.00	40.43	39.89	39.92	31,900	-0.26(-0.65%)
Aug 23, 2005	40.30	40.30	40.03	40.18	58,200	-0.09(-0.22%)
Aug 22, 2005	40.48	40.50	40.10	40.27	12,400	+0.06(+0.15%)
Aug 19, 2005	40.22	40.39	40.19	40.21	8,900	-0.06(-0.15%)
Aug 18, 2005	40.14	40.33	40.13	40.27	68,300	-0.07(-0.17%)
Aug 17, 2005	40.14	40.44	40.14	40.34	10,800	+0.12(+0.30%)
Aug 16, 2005	40.65	40.65	40.22	40.22	7,200	-0.44(-1.08%)
Aug 15, 2005	40.64	40.77	40.42	40.66	10,100	+0.05(+0.12%)
Aug 12, 2005	40.70	40.70	40.32	40.61	15,500	-0.19(-0.47%)
Aug 11, 2005	40.59	40.80	40.57	40.80	15,400	+0.23(+0.57%)
Aug 10, 2005	40.84	40.97	40.48	40.57	26,200	-0.05(-0.12%)
Aug 09, 2005	40.63	40.70	40.50	40.62	13,800	+0.18(+0.45%)
Aug 08, 2005	40.68	40.68	40.38	40.44	49,200	-0.16(-0.39%)
Aug 05, 2005	40.79	40.79	40.52	40.60	16,600	-0.29(-0.71%)
Aug 04, 2005	41.07	41.10	40.86	40.89	10,700	-0.38(-0.92%)
Aug 03, 2005	41.22	41.29	41.12	41.27	22,200	+0.00(+0.00%)
Aug 02, 2005	41.06	41.29	41.06	41.27	25,500	+0.29(+0.71%)
Aug 01, 2005	41.07	41.08	40.88	40.98	15,200	+0.05(+0.12%)
Jul 29, 2005	41.16	41.16	40.89	40.93	21,900	-0.16(-0.39%)
Jul 28, 2005	40.99	41.15	40.90	41.09	28,000	+0.23(+0.56%)
Jul 27, 2005	40.70	40.87	40.61	40.86	26,000	+0.20(+0.49%)
Jul 26, 2005	40.60	40.75	40.55	40.66	14,200	+0.15(+0.37%)
Jul 25, 2005	40.85	40.85	40.51	40.51	15,700	-0.26(-0.64%)
Jul 22, 2005	40.67	40.77	40.50	40.77	81,200	+0.15(+0.37%)
Jul 21, 2005	40.81	40.85	40.53	40.62	22,000	-0.19(-0.47%)
Jul 20, 2005	40.55	40.92	40.49	40.81	89,000	+0.14(+0.34%)
Jul 19, 2005	40.44	40.67	40.28	40.67	40,100	+0.36(+0.89%)
Jul 18, 2005	40.36	40.36	40.27	40.31	17,700	-0.05(-0.12%)
Jul 15, 2005	40.32	40.47	40.21	40.36	19,000	+0.02(+0.05%)
Jul 14, 2005	40.48	40.61	40.26	40.34	38,000	+0.15(+0.37%)
Jul 13, 2005	40.29	40.29	40.10	40.19	140,800	-0.07(-0.17%)
Jul 12, 2005	40.14	40.34	40.00	40.26	9,500	+0.14(+0.35%)
Jul 11, 2005	39.94	40.16	39.93	40.12	81,500	+0.37(+0.93%)
Jul 08, 2005	39.25	39.85	39.25	39.75	11,200	+0.56(+1.43%)
Jul 07, 2005	38.83	39.19	38.82	39.19	11,200	+0.05(+0.13%)
Jul 06, 2005	39.34	39.36	39.11	39.14	13,100	-0.14(-0.36%)
Jul 05, 2005	38.95	39.36	38.90	39.28	14,800	+0.28(+0.72%)
Jul 01, 2005	39.10	39.10	38.95	39.00	15,700	+0.07(+0.18%)
Jun 30, 2005	39.27	39.29	38.93	38.93	21,100	-0.25(-0.64%)
Jun 29, 2005	39.26	39.32	39.15	39.18	8,200	+0.00(+0.00%)
Jun 28, 2005	38.82	39.24	38.82	39.18	15,300	+0.41(+1.06%)
Jun 27, 2005	38.82	38.82	38.71	38.77	2,600	-0.01(-0.03%)
Jun 24, 2005	39.14	39.17	38.78	38.78	28,400	-0.36(-0.92%)
Jun 23, 2005	39.55	39.65	39.13	39.14	4,600	-0.40(-1.01%)
Jun 22, 2005	39.77	39.77	39.41	39.54	20,100	+0.00(+0.00%)
Jun 21, 2005	39.47	39.57	39.47	39.54	4,300	-0.08(-0.20%)
Jun 20, 2005	39.35	39.63	39.35	39.62	12,500	-0.03(-0.08%)
Jun 17, 2005	39.74	39.75	39.51	39.65	24,000	+0.12(+0.30%)
Jun 16, 2005	39.38	39.54	39.38	39.53	47,100	+0.16(+0.41%)
Jun 15, 2005	39.40	39.48	39.09	39.37	8,100	+0.02(+0.05%)
Jun 14, 2005	39.14	39.39	39.14	39.35	15,400	+0.18(+0.47%)
Jun 13, 2005	39.16	39.37	39.04	39.17	7,100	+0.11(+0.27%)
Jun 10, 2005	39.20	39.28	38.94	39.06	10,600	-0.22(-0.56%)
Jun 09, 2005	39.01	39.31	38.92	39.28	8,000	+0.21(+0.54%)
Jun 08, 2005	39.37	39.37	39.03	39.07	102,700	-0.18(-0.46%)
Jun 07, 2005	39.24	39.63	39.24	39.25	28,700	+0.01(+0.03%)
Jun 06, 2005	39.13	39.24	39.03	39.24	86,200	+0.10(+0.26%)
Jun 03, 2005	39.45	39.48	39.11	39.14	45,900	-0.36(-0.91%)
Jun 02, 2005	39.31	39.50	39.31	39.50	7,400	+0.15(+0.38%)
Jun 01, 2005	39.08	39.48	39.00	39.35	79,900	+0.37(+0.95%)
May 31, 2005	39.15	39.22	38.96	38.98	10,000	-0.21(-0.54%)
May 27, 2005	39.22	39.25	39.12	39.19	14,200	+0.01(+0.03%)
May 26, 2005	39.09	39.25	39.05	39.18	54,800	+0.34(+0.88%)
May 25, 2005	38.96	38.96	38.74	38.84	252,900	-0.25(-0.64%)
May 24, 2005	39.04	39.14	38.88	39.09	83,500	+0.12(+0.31%)
May 23, 2005	38.97	39.16	38.91	38.97	10,200	+0.09(+0.23%)
May 20, 2005	38.90	38.92	38.70	38.88	14,900	-0.04(-0.10%)
May 19, 2005	38.80	38.94	38.75	38.92	12,500	+0.12(+0.31%)
May 18, 2005	38.41	38.82	38.41	38.80	18,300	+0.50(+1.31%)
May 17, 2005	37.96	38.30	37.86	38.30	2,600	+0.19(+0.50%)
May 16, 2005	37.63	38.11	37.63	38.11	9,900	+0.40(+1.06%)
May 13, 2005	37.74	37.90	37.35	37.71	17,000	+0.00(+0.00%)
May 12, 2005	37.98	38.02	37.68	37.71	9,700	-0.20(-0.53%)
May 11, 2005	37.74	37.96	37.51	37.91	14,600	+0.26(+0.69%)
May 10, 2005	37.87	37.96	37.59	37.65	9,200	-0.41(-1.08%)
May 09, 2005	37.89	38.06	37.85	38.06	14,600	+0.30(+0.79%)
May 06, 2005	38.02	38.02	37.76	37.76	28,800	-0.04(-0.10%)
May 05, 2005	37.83	37.96	37.65	37.80	9,100	-0.05(-0.14%)
May 04, 2005	37.54	37.88	37.54	37.85	37,100	+0.40(+1.07%)
May 03, 2005	37.36	37.59	37.27	37.45	28,800	+0.15(+0.40%)
May 02, 2005	37.36	37.36	37.13	37.30	6,100	+0.18(+0.48%)
Apr 29, 2005	36.89	37.12	36.63	37.12	10,100	+0.31(+0.84%)
Apr 28, 2005	37.08	37.08	36.80	36.81	36,300	-0.36(-0.97%)
Apr 27, 2005	36.98	37.29	36.82	37.17	7,700	+0.08(+0.22%)
Apr 26, 2005	37.26	37.55	37.09	37.09	98,600	-0.22(-0.59%)
Apr 25, 2005	37.20	37.42	37.20	37.31	6,600	+0.38(+1.03%)
Apr 22, 2005	37.38	37.38	36.89	36.93	6,700	-0.50(-1.34%)
Apr 21, 2005	37.08	37.49	36.96	37.43	21,200	+0.68(+1.85%)
Apr 20, 2005	37.07	37.17	36.75	36.75	15,300	-0.41(-1.10%)
Apr 19, 2005	37.12	37.19	37.02	37.16	16,800	+0.25(+0.68%)
Apr 18, 2005	36.94	37.05	36.74	36.91	183,600	-0.04(-0.11%)
Apr 15, 2005	37.20	37.32	36.81	36.95	22,900	-0.35(-0.94%)
Apr 14, 2005	37.83	37.83	37.30	37.30	15,600	-0.53(-1.40%)
Apr 13, 2005	38.02	38.14	37.72	37.83	9,400	-0.39(-1.02%)
Apr 12, 2005	38.01	38.24	37.58	38.22	19,500	+0.22(+0.58%)
Apr 11, 2005	38.04	38.08	37.90	38.00	11,700	-0.07(-0.18%)
Apr 08, 2005	38.33	38.34	38.05	38.07	42,200	-0.30(-0.78%)
Apr 07, 2005	38.05	38.39	38.05	38.37	5,100	+0.34(+0.89%)
Apr 06, 2005	38.17	38.34	38.03	38.03	7,500	-0.09(-0.24%)
Apr 05, 2005	38.01	38.14	37.95	38.12	10,100	+0.27(+0.71%)
Apr 04, 2005	37.64	37.85	37.57	37.85	4,800	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.