Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	141.89	143.17	141.11	141.72	230,721	-1.49(-1.04%)
Mar 30, 2021	141.18	143.58	140.35	143.21	144,779	+2.87(+2.04%)
Mar 29, 2021	139.28	142.21	137.92	140.34	131,091	-0.65(-0.46%)
Mar 26, 2021	141.10	141.14	138.72	140.99	101,592	+1.48(+1.06%)
Mar 25, 2021	135.79	140.15	134.34	139.51	117,534	+2.75(+2.01%)
Mar 24, 2021	139.42	140.82	136.76	136.76	114,235	-0.87(-0.63%)
Mar 23, 2021	140.16	141.79	137.12	137.63	237,125	-3.38(-2.40%)
Mar 22, 2021	142.62	143.76	140.86	141.02	222,872	-2.73(-1.90%)
Mar 19, 2021	146.22	147.10	143.12	143.75	605,802	-2.66(-1.82%)
Mar 18, 2021	150.68	151.19	146.25	146.42	238,870	-4.15(-2.76%)
Mar 17, 2021	148.62	150.88	147.15	150.57	141,630	+2.11(+1.42%)
Mar 16, 2021	148.60	150.11	148.08	148.46	139,230	-1.38(-0.92%)
Mar 15, 2021	146.88	150.02	146.77	149.84	132,093	+2.97(+2.02%)
Mar 12, 2021	146.51	147.87	145.76	146.87	87,094	+1.75(+1.20%)
Mar 11, 2021	145.02	146.38	144.23	145.12	104,867	-0.30(-0.20%)
Mar 10, 2021	142.14	145.42	141.12	145.42	146,126	+4.56(+3.24%)
Mar 09, 2021	141.05	143.61	140.38	140.86	130,743	-0.24(-0.17%)
Mar 08, 2021	141.34	143.99	140.90	141.10	90,702	+1.21(+0.86%)
Mar 05, 2021	137.20	140.22	135.07	139.89	186,392	+4.51(+3.33%)
Mar 04, 2021	138.41	139.02	134.01	135.38	196,622	-3.79(-2.72%)
Mar 03, 2021	139.32	142.33	139.04	139.17	114,540	-0.02(-0.01%)
Mar 02, 2021	140.18	140.40	138.48	139.19	161,992	-1.42(-1.01%)
Mar 01, 2021	138.00	140.95	138.00	140.61	123,174	+5.21(+3.84%)
Feb 26, 2021	136.91	137.74	134.64	135.40	142,897	-2.26(-1.64%)
Feb 25, 2021	140.83	141.19	137.65	137.66	147,197	-2.25(-1.61%)
Feb 24, 2021	137.73	140.76	137.46	139.92	119,991	+2.78(+2.03%)
Feb 23, 2021	138.63	138.63	136.09	137.14	128,499	-1.56(-1.13%)
Feb 22, 2021	137.47	140.53	137.47	138.70	98,269	+0.16(+0.12%)
Feb 19, 2021	138.56	139.16	137.56	138.54	146,756	+0.93(+0.68%)
Feb 18, 2021	135.31	138.30	134.21	137.61	221,684	+1.64(+1.21%)
Feb 17, 2021	135.51	137.23	135.51	135.96	127,073	-0.82(-0.60%)
Feb 16, 2021	136.23	137.34	135.04	136.78	299,065	+1.31(+0.97%)
Feb 12, 2021	136.19	136.85	134.09	135.47	100,355	-0.66(-0.48%)
Feb 11, 2021	138.87	140.78	135.28	136.13	187,203	-2.15(-1.55%)
Feb 10, 2021	139.33	140.88	136.76	138.28	268,910	-4.07(-2.86%)
Feb 09, 2021	142.90	143.46	141.60	142.36	126,004	-0.87(-0.61%)
Feb 08, 2021	141.31	143.30	140.68	143.22	151,377	+2.65(+1.88%)
Feb 05, 2021	140.87	141.12	139.24	140.58	131,435	+0.44(+0.31%)
Feb 04, 2021	137.62	140.26	137.62	140.14	126,976	+3.45(+2.52%)
Feb 03, 2021	135.63	136.93	135.13	136.69	128,802	+0.39(+0.29%)
Feb 02, 2021	137.90	138.04	134.86	136.30	160,066	-0.14(-0.10%)
Feb 01, 2021	134.40	137.37	133.13	136.44	227,144	+3.31(+2.49%)
Jan 29, 2021	135.69	136.34	130.53	133.12	321,369	-2.09(-1.55%)
Jan 28, 2021	130.44	135.42	129.40	135.22	362,555	+6.21(+4.81%)
Jan 27, 2021	126.22	129.01	124.90	129.01	449,314	+0.10(+0.08%)
Jan 26, 2021	128.56	130.44	127.94	128.90	128,281	+1.44(+1.13%)
Jan 25, 2021	129.01	129.28	126.17	127.46	157,477	-2.48(-1.91%)
Jan 22, 2021	130.17	131.64	129.01	129.94	99,937	-1.65(-1.26%)
Jan 21, 2021	134.06	134.12	131.45	131.60	93,881	-2.44(-1.82%)
Jan 20, 2021	133.50	135.06	133.21	134.03	225,920	+1.53(+1.15%)
Jan 19, 2021	132.39	134.64	132.12	132.50	165,657	+0.58(+0.44%)
Jan 15, 2021	128.84	132.51	128.23	131.92	172,875	+1.75(+1.34%)
Jan 14, 2021	130.86	131.87	129.87	130.17	112,562	+0.34(+0.26%)
Jan 13, 2021	130.60	131.22	127.37	129.84	177,462	-1.35(-1.03%)
Jan 12, 2021	129.55	133.30	129.55	131.19	139,987	+2.03(+1.57%)
Jan 11, 2021	129.03	130.55	128.55	129.16	126,580	-1.10(-0.84%)
Jan 08, 2021	131.20	131.60	127.97	130.26	102,762	-0.60(-0.46%)
Jan 07, 2021	131.64	133.27	130.48	130.86	129,765	-0.15(-0.12%)
Jan 06, 2021	127.73	132.55	126.99	131.01	230,809	+5.40(+4.30%)
Jan 05, 2021	123.52	126.70	123.52	125.61	115,705	+1.50(+1.21%)
Jan 04, 2021	128.93	128.93	123.12	124.11	180,003	-3.87(-3.02%)
Dec 31, 2020		127.98	127.98	127.98	78,147	+0.04(+0.03%)
Dec 30, 2020	128.22	129.63	127.72	127.94	78,147	+0.02(+0.01%)
Dec 29, 2020	128.60	128.60	126.63	127.93	75,500	-0.10(-0.07%)
Dec 28, 2020	129.95	130.49	127.82	128.02	89,324	-0.75(-0.58%)
Dec 24, 2020	129.07	129.07	127.35	128.77	34,742	+0.08(+0.06%)
Dec 23, 2020	127.93	129.87	127.90	128.69	96,247	+1.58(+1.24%)
Dec 22, 2020	127.03	128.58	126.83	127.11	85,302	-0.60(-0.47%)
Dec 21, 2020	128.92	129.38	124.45	127.72	138,475	-2.05(-1.58%)
Dec 18, 2020	132.54	133.42	129.25	129.76	383,424	-2.02(-1.53%)
Dec 17, 2020	129.79	131.97	128.71	131.78	150,501	+2.72(+2.11%)
Dec 16, 2020	132.25	132.25	128.36	129.05	123,124	-1.98(-1.51%)
Dec 15, 2020	129.58	131.12	128.13	131.03	174,104	+3.14(+2.45%)
Dec 14, 2020	130.94	131.68	127.53	127.90	158,857	-0.55(-0.43%)
Dec 11, 2020	131.71	133.77	127.85	128.45	283,173	-4.95(-3.71%)
Dec 10, 2020	131.65	133.72	131.38	133.40	140,999	+0.56(+0.42%)
Dec 09, 2020	133.54	134.21	132.28	132.84	163,511	+0.00(+0.00%)
Dec 08, 2020	131.81	133.70	131.56	132.84	134,758	-0.18(-0.14%)
Dec 07, 2020	132.98	134.88	131.97	133.02	167,509	-0.85(-0.64%)
Dec 04, 2020	130.45	133.95	130.45	133.87	144,935	+4.79(+3.71%)
Dec 03, 2020	127.72	130.56	127.72	129.08	120,131	+1.24(+0.97%)
Dec 02, 2020	127.52	128.45	126.63	127.84	120,994	+0.35(+0.28%)
Dec 01, 2020	126.76	127.70	125.94	127.49	104,868	+3.00(+2.41%)
Nov 30, 2020	127.10	127.53	124.34	124.49	179,796	-4.05(-3.15%)
Nov 27, 2020	128.93	129.43	127.58	128.54	53,160	-0.22(-0.17%)
Nov 25, 2020	128.82	129.44	126.84	128.76	97,425	-0.93(-0.71%)
Nov 24, 2020	128.99	129.91	127.50	129.68	145,950	+2.77(+2.18%)
Nov 23, 2020	124.71	127.20	123.78	126.91	123,807	+3.45(+2.79%)
Nov 20, 2020	123.75	123.99	122.58	123.46	127,249	-0.73(-0.59%)
Nov 19, 2020	123.66	124.60	122.51	124.19	107,257	+0.53(+0.43%)
Nov 18, 2020	124.01	125.61	123.66	123.66	130,141	+0.06(+0.05%)
Nov 17, 2020	122.21	124.47	121.64	123.60	140,482	-0.61(-0.49%)
Nov 16, 2020	123.84	124.42	122.38	124.21	107,764	+3.09(+2.55%)
Nov 13, 2020	118.35	122.60	117.69	121.12	231,668	+3.89(+3.31%)
Nov 12, 2020	117.64	118.02	115.63	117.23	183,678	-1.89(-1.58%)
Nov 11, 2020	122.06	122.06	118.19	119.12	192,248	-2.94(-2.41%)
Nov 10, 2020	122.85	123.84	121.70	122.06	152,103	+0.27(+0.22%)
Nov 09, 2020	121.90	124.93	120.51	121.80	372,439	+9.27(+8.24%)
Nov 06, 2020	114.64	115.71	112.47	112.53	241,115	-1.03(-0.91%)
Nov 05, 2020	109.92	114.04	109.72	113.56	299,748	+4.47(+4.10%)
Nov 04, 2020	105.96	110.69	105.96	109.09	216,969	+1.02(+0.94%)
Nov 03, 2020	108.67	109.55	107.63	108.07	152,883	+1.70(+1.60%)
Nov 02, 2020	106.86	107.27	105.04	106.36	186,921	+1.34(+1.28%)
Oct 30, 2020	104.48	106.31	103.41	105.02	156,929	+0.00(+0.00%)
Oct 29, 2020	103.87	105.89	102.53	105.02	139,332	+0.70(+0.68%)
Oct 28, 2020	105.24	106.43	103.26	104.32	173,608	-3.43(-3.18%)
Oct 27, 2020	111.71	112.49	107.65	107.75	126,908	-4.60(-4.10%)
Oct 26, 2020	114.66	114.66	111.56	112.35	128,875	-3.57(-3.08%)
Oct 23, 2020	117.02	117.74	113.78	115.92	149,477	-0.61(-0.52%)
Oct 22, 2020	111.58	116.80	111.19	116.53	259,042	+4.70(+4.20%)
Oct 21, 2020	111.85	113.00	110.79	111.83	220,873	-0.23(-0.20%)
Oct 20, 2020	110.54	112.95	110.11	112.06	262,294	+2.75(+2.52%)
Oct 19, 2020	112.21	112.57	109.12	109.31	117,496	-2.54(-2.27%)
Oct 16, 2020	110.92	113.11	110.37	111.85	179,498	+1.40(+1.27%)
Oct 15, 2020	107.93	110.51	107.56	110.45	158,861	+1.07(+0.98%)
Oct 14, 2020	109.25	110.98	109.18	109.38	123,445	+0.35(+0.32%)
Oct 13, 2020	109.17	110.10	108.07	109.03	230,310	-1.04(-0.94%)
Oct 12, 2020	109.22	110.74	109.22	110.07	140,340	+0.64(+0.58%)
Oct 09, 2020	110.79	111.45	109.12	109.43	145,593	-0.25(-0.23%)
Oct 08, 2020	109.66	110.77	108.78	109.68	318,746	+1.07(+0.98%)
Oct 07, 2020	108.68	109.05	107.36	108.61	309,282	+1.28(+1.19%)
Oct 06, 2020	109.60	109.66	106.09	107.34	431,886	-1.48(-1.36%)
Oct 05, 2020	108.56	111.11	108.56	108.81	247,507	+1.48(+1.38%)
Oct 02, 2020	106.23	108.64	105.87	107.34	273,026	-0.52(-0.49%)
Oct 01, 2020	107.78	109.08	106.41	107.86	214,743	+0.08(+0.07%)
Sep 30, 2020	107.47	108.48	106.17	107.78	548,907	+0.19(+0.18%)
Sep 29, 2020	109.13	109.29	106.55	107.59	169,924	-1.73(-1.59%)
Sep 28, 2020	108.56	110.06	108.24	109.33	363,122	+2.63(+2.46%)
Sep 25, 2020	104.98	106.75	104.72	106.70	171,835	+0.81(+0.76%)
Sep 24, 2020	106.15	107.80	104.12	105.89	140,586	+0.10(+0.09%)
Sep 23, 2020	108.95	109.97	105.72	105.79	165,589	-2.89(-2.66%)
Sep 22, 2020	107.62	110.08	107.43	108.68	240,695	+1.17(+1.09%)
Sep 21, 2020	108.85	110.16	105.42	107.51	329,488	-4.05(-3.63%)
Sep 18, 2020	113.13	113.13	110.52	111.56	695,215	-1.15(-1.02%)
Sep 17, 2020	113.14	114.05	111.65	112.71	336,215	-1.74(-1.52%)
Sep 16, 2020	116.42	117.76	114.32	114.45	212,250	-1.81(-1.56%)
Sep 15, 2020	118.64	118.64	115.80	116.26	166,545	+0.04(+0.03%)
Sep 14, 2020	116.06	116.64	115.61	116.22	261,922	+1.17(+1.02%)
Sep 11, 2020	114.88	115.73	113.24	115.05	172,885	+0.63(+0.55%)
Sep 10, 2020	116.22	116.60	113.78	114.42	244,051	-0.89(-0.77%)
Sep 09, 2020	115.94	115.94	113.54	115.31	242,154	+0.89(+0.78%)
Sep 08, 2020	118.14	118.14	114.32	114.41	252,597	-5.46(-4.55%)
Sep 04, 2020	121.55	122.35	118.81	119.87	203,746	+0.30(+0.25%)
Sep 03, 2020	120.92	122.62	119.21	119.58	243,498	-0.55(-0.46%)
Sep 02, 2020	118.23	120.51	117.95	120.13	148,382	+1.93(+1.64%)
Sep 01, 2020	118.17	119.36	117.83	118.20	220,230	-0.74(-0.62%)
Aug 31, 2020	120.25	120.42	118.69	118.94	172,144	-2.04(-1.69%)
Aug 28, 2020	122.12	122.60	120.53	120.98	129,007	-0.66(-0.54%)
Aug 27, 2020	121.36	122.42	120.39	121.64	157,126	+1.12(+0.93%)
Aug 26, 2020	121.87	122.41	120.18	120.51	130,045	-1.39(-1.14%)
Aug 25, 2020	123.84	124.05	121.85	121.90	309,156	-0.87(-0.71%)
Aug 24, 2020	120.29	122.89	120.29	122.77	227,670	+2.59(+2.16%)
Aug 21, 2020	122.26	123.28	119.89	120.18	168,581	-2.73(-2.22%)
Aug 20, 2020	122.12	123.76	122.05	122.91	199,018	-1.13(-0.91%)
Aug 19, 2020	125.21	126.77	123.50	124.05	157,229	-1.22(-0.97%)
Aug 18, 2020	126.43	127.24	124.98	125.26	135,807	-1.53(-1.21%)
Aug 17, 2020	128.52	129.54	126.59	126.79	117,850	-2.18(-1.69%)
Aug 14, 2020	127.39	129.67	127.29	128.97	109,082	+0.33(+0.26%)
Aug 13, 2020	127.13	128.91	127.08	128.64	154,092	+0.03(+0.02%)
Aug 12, 2020	129.72	130.68	127.97	128.61	229,713	+0.43(+0.33%)
Aug 11, 2020	128.37	130.07	127.79	128.19	132,506	+1.58(+1.25%)
Aug 10, 2020	124.89	127.85	124.89	126.61	119,401	+1.82(+1.46%)
Aug 07, 2020	123.69	125.27	123.31	124.79	150,989	+0.45(+0.36%)
Aug 06, 2020	122.42	129.49	122.07	124.34	354,911	+4.10(+3.41%)
Aug 05, 2020	116.72	120.75	115.46	120.24	207,501	+5.48(+4.78%)
Aug 04, 2020	114.92	115.56	114.41	114.76	106,786	-0.63(-0.54%)
Aug 03, 2020	114.27	116.73	113.92	115.38	100,203	+1.74(+1.53%)
Jul 31, 2020	114.01	114.91	111.88	113.65	222,798	-0.28(-0.24%)
Jul 30, 2020	113.48	114.26	111.46	113.92	199,614	-1.95(-1.68%)
Jul 29, 2020	112.98	116.04	112.98	115.87	123,674	+3.56(+3.17%)
Jul 28, 2020	112.89	114.23	111.94	112.31	136,689	-1.67(-1.47%)
Jul 27, 2020	114.25	114.76	112.99	113.98	75,282	+0.26(+0.23%)
Jul 24, 2020	114.92	115.40	113.63	113.72	82,022	-1.14(-0.99%)
Jul 23, 2020	113.70	116.73	113.70	114.86	136,925	+0.67(+0.59%)
Jul 22, 2020	112.89	114.81	112.89	114.19	105,071	+0.60(+0.53%)
Jul 21, 2020	112.49	114.84	112.49	113.59	95,575	+1.80(+1.61%)
Jul 20, 2020	112.61	113.02	111.63	111.78	85,501	-0.83(-0.73%)
Jul 17, 2020	113.67	114.01	112.33	112.61	100,027	-0.58(-0.51%)
Jul 16, 2020	112.59	115.10	112.02	113.19	130,316	-0.35(-0.31%)
Jul 15, 2020	111.59	114.06	110.67	113.54	161,555	+4.33(+3.97%)
Jul 14, 2020	105.66	109.40	105.28	109.21	187,167	+3.28(+3.09%)
Jul 13, 2020	108.94	109.22	105.80	105.93	173,602	-1.50(-1.40%)
Jul 10, 2020	105.17	107.57	104.22	107.43	125,087	+3.66(+3.52%)
Jul 09, 2020	107.43	107.43	103.67	103.78	154,570	-3.90(-3.62%)
Jul 08, 2020	105.79	108.87	105.79	107.68	154,909	+1.90(+1.80%)
Jul 07, 2020	107.78	109.05	105.49	105.78	189,735	-3.31(-3.04%)
Jul 06, 2020	109.89	111.58	108.47	109.10	227,789	+1.67(+1.56%)
Jul 02, 2020	109.93	111.15	107.17	107.42	147,303	-0.05(-0.04%)
Jul 01, 2020	110.88	111.75	107.35	107.47	230,295	-3.27(-2.95%)
Jun 30, 2020	108.19	111.18	108.19	110.74	177,377	+2.55(+2.35%)
Jun 29, 2020	107.62	109.81	106.43	108.19	260,037	+2.08(+1.96%)
Jun 26, 2020	108.77	109.99	105.62	106.11	355,677	-4.22(-3.82%)
Jun 25, 2020	107.39	110.40	107.20	110.33	179,941	+1.81(+1.67%)
Jun 24, 2020	110.96	110.96	107.75	108.52	187,836	-3.55(-3.17%)
Jun 23, 2020	115.25	115.25	111.95	112.07	202,073	-1.05(-0.92%)
Jun 22, 2020	111.24	114.11	110.07	113.11	235,236	+0.95(+0.85%)
Jun 19, 2020	112.53	113.71	110.65	112.16	395,477	+0.99(+0.89%)
Jun 18, 2020	109.71	112.54	109.38	111.18	196,624	+0.09(+0.08%)
Jun 17, 2020	113.08	113.08	110.45	111.09	152,769	-1.07(-0.96%)
Jun 16, 2020	115.06	115.47	111.49	112.16	151,026	+1.96(+1.78%)
Jun 15, 2020	104.47	111.15	104.47	110.21	160,271	+1.55(+1.42%)
Jun 12, 2020	110.89	110.96	105.68	108.66	160,465	+2.60(+2.45%)
Jun 11, 2020	109.62	111.86	105.63	106.06	174,368	-9.25(-8.02%)
Jun 10, 2020	120.30	120.30	115.28	115.31	201,127	-6.18(-5.09%)
Jun 09, 2020	120.91	122.80	120.64	121.49	222,894	-2.01(-1.63%)
Jun 08, 2020	118.92	123.61	118.45	123.50	244,842	+7.12(+6.12%)
Jun 05, 2020	119.56	119.67	116.11	116.38	187,209	+3.10(+2.73%)
Jun 04, 2020	111.31	113.34	110.15	113.28	182,805	+1.38(+1.23%)
Jun 03, 2020	111.23	113.37	111.06	111.91	167,075	+3.46(+3.19%)
Jun 02, 2020	110.71	110.86	107.67	108.45	195,234	-1.24(-1.13%)
Jun 01, 2020	107.81	110.06	107.05	109.69	195,431	+1.77(+1.64%)
May 29, 2020	108.13	109.23	106.60	107.93	259,440	-1.52(-1.39%)
May 28, 2020	112.25	112.39	108.42	109.45	180,062	-2.16(-1.93%)
May 27, 2020	111.78	112.91	110.43	111.60	239,928	+2.51(+2.30%)
May 26, 2020	106.77	109.69	106.77	109.10	257,772	+6.21(+6.04%)
May 22, 2020	103.11	103.71	102.11	102.89	189,315	-0.81(-0.78%)
May 21, 2020	100.65	104.68	100.43	103.69	287,053	+2.41(+2.38%)
May 20, 2020	101.24	103.12	100.75	101.28	173,504	+2.18(+2.20%)
May 19, 2020	100.39	101.90	98.97	99.10	165,514	-1.91(-1.89%)
May 18, 2020	99.76	101.99	99.41	101.02	163,794	+5.25(+5.48%)
May 15, 2020	94.37	96.57	94.10	95.76	142,255	+0.02(+0.02%)
May 14, 2020	92.16	95.89	89.89	95.74	196,019	+1.80(+1.91%)
May 13, 2020	96.30	97.76	93.04	93.95	229,245	-3.96(-4.04%)
May 12, 2020	101.89	102.80	97.68	97.90	277,370	-3.23(-3.19%)
May 11, 2020	101.58	103.47	100.22	101.13	250,048	-1.74(-1.69%)
May 08, 2020	100.99	103.10	99.97	102.87	217,081	+3.31(+3.33%)
May 07, 2020	96.86	100.61	96.86	99.56	285,412	+4.28(+4.49%)
May 06, 2020	97.79	98.26	94.76	95.28	254,007	-1.31(-1.35%)
May 05, 2020	97.85	99.26	96.21	96.59	226,210	+0.44(+0.45%)
May 04, 2020	92.31	96.44	91.58	96.15	211,994	+1.50(+1.59%)
May 01, 2020	95.79	96.36	93.10	94.65	256,608	-3.67(-3.73%)
Apr 30, 2020	98.31	107.17	96.95	98.32	431,976	-1.84(-1.84%)
Apr 29, 2020	98.60	100.21	97.32	100.16	228,177	+4.68(+4.90%)
Apr 28, 2020	94.86	97.24	94.86	95.48	271,415	+3.04(+3.29%)
Apr 27, 2020	91.52	94.32	91.52	92.44	317,747	+1.55(+1.71%)
Apr 24, 2020	90.28	91.48	89.11	90.89	333,971	+1.41(+1.58%)
Apr 23, 2020	91.40	93.00	89.36	89.48	172,554	-0.71(-0.79%)
Apr 22, 2020	90.06	91.01	88.09	90.19	241,046	+3.14(+3.61%)
Apr 21, 2020	88.42	88.90	86.83	87.05	240,349	-4.08(-4.48%)
Apr 20, 2020	90.10	92.79	89.89	91.13	242,103	-1.00(-1.09%)
Apr 17, 2020	91.53	93.96	90.13	92.13	255,763	+5.11(+5.87%)
Apr 16, 2020	85.17	87.09	84.92	87.02	284,644	+1.11(+1.29%)
Apr 15, 2020	89.61	89.79	85.71	85.91	217,102	-7.64(-8.16%)
Apr 14, 2020	95.21	97.53	92.44	93.55	254,052	+1.11(+1.20%)
Apr 13, 2020	95.39	95.82	91.47	92.44	208,445	-4.20(-4.35%)
Apr 09, 2020	94.60	98.99	94.33	96.64	311,248	+4.38(+4.75%)
Apr 08, 2020	85.08	92.88	84.11	92.26	262,011	+8.94(+10.73%)
Apr 07, 2020	85.09	88.02	83.07	83.32	347,833	+0.92(+1.11%)
Apr 06, 2020	80.17	84.22	79.90	82.40	421,073	+6.06(+7.93%)
Apr 03, 2020	77.18	79.78	74.27	76.35	527,590	-1.96(-2.50%)
Apr 02, 2020	78.36	81.31	77.05	78.31	527,611	-1.32(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.