Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
384.40
394.60
383.40
390.80
27,781
+6.60(+1.72%)
Mar 30, 2011
377.00
385.60
374.00
384.20
44,570
+9.40(+2.51%)
Mar 29, 2011
372.40
375.40
370.40
374.80
11,589
+1.80(+0.48%)
Mar 28, 2011
373.20
377.80
372.38
373.00
15,510
-0.20(-0.05%)
Mar 25, 2011
373.20
380.00
370.00
373.20
22,783
+1.80(+0.48%)
Mar 24, 2011
378.20
379.60
370.00
371.40
25,516
-4.00(-1.07%)
Mar 23, 2011
367.80
377.60
362.60
375.40
30,620
+7.00(+1.90%)
Mar 22, 2011
356.00
376.40
353.80
368.40
116,028
+20.40(+5.86%)
Mar 21, 2011
340.80
349.60
338.20
348.00
47,091
+6.00(+1.75%)
Mar 18, 2011
341.20
346.60
336.60
342.00
37,685
+3.20(+0.94%)
Mar 17, 2011
353.20
355.20
338.60
338.80
23,982
-11.20(-3.20%)
Mar 16, 2011
356.00
356.20
345.80
350.00
23,996
-6.40(-1.80%)
Mar 15, 2011
356.40
364.00
353.80
356.40
15,172
-7.60(-2.09%)
Mar 14, 2011
365.40
367.60
359.80
364.00
20,718
-2.00(-0.55%)
Mar 11, 2011
363.60
370.20
359.40
366.00
11,704
+2.00(+0.55%)
Mar 10, 2011
362.60
367.00
359.40
364.00
11,658
-1.60(-0.44%)
Mar 09, 2011
364.20
368.80
360.00
365.60
11,483
+1.60(+0.44%)
Mar 08, 2011
360.20
372.20
358.40
364.00
13,986
+2.80(+0.78%)
Mar 07, 2011
367.60
367.60
359.00
361.20
11,518
-6.20(-1.69%)
Mar 04, 2011
369.80
369.80
360.40
367.40
13,093
-1.80(-0.49%)
Mar 03, 2011
362.00
369.60
357.20
369.20
17,986
+8.80(+2.44%)
Mar 02, 2011
360.00
362.80
355.80
360.40
12,184
-0.40(-0.11%)
Mar 01, 2011
360.20
362.00
357.00
360.80
30,990
+1.20(+0.33%)
Feb 28, 2011
365.40
368.60
358.00
359.60
18,026
-2.60(-0.72%)
Feb 25, 2011
358.80
364.40
358.00
362.20
14,933
+5.00(+1.40%)
Feb 24, 2011
354.60
359.40
351.20
357.20
17,392
+3.80(+1.08%)
Feb 23, 2011
356.80
358.40
345.00
353.40
19,291
-3.60(-1.01%)
Feb 22, 2011
368.00
370.40
354.40
357.00
23,835
-14.20(-3.83%)
Feb 18, 2011
370.20
372.20
365.80
371.20
25,061
+1.00(+0.27%)
Feb 17, 2011
368.20
374.00
366.00
370.20
28,002
+2.80(+0.76%)
Feb 16, 2011
365.60
370.00
362.60
367.40
12,118
+4.20(+1.16%)
Feb 15, 2011
364.20
369.00
358.80
363.20
35,139
+0.00(+0.00%)
Feb 14, 2011
367.20
368.00
360.60
363.20
30,547
-12.40(-3.30%)
Feb 11, 2011
374.80
377.00
371.00
375.60
14,477
+0.60(+0.16%)
Feb 10, 2011
379.20
380.40
372.66
375.00
11,744
-4.80(-1.26%)
Feb 09, 2011
377.00
380.60
372.60
379.80
21,723
+0.80(+0.21%)
Feb 08, 2011
374.40
379.20
371.60
379.00
26,685
+3.80(+1.01%)
Feb 07, 2011
375.00
383.60
374.40
375.20
15,411
+0.20(+0.05%)
Feb 04, 2011
367.00
376.20
364.00
375.00
33,959
+8.40(+2.29%)
Feb 03, 2011
356.00
367.10
355.40
366.60
26,105
+11.80(+3.33%)
Feb 02, 2011
356.00
356.80
350.00
354.80
27,430
-2.40(-0.67%)
Feb 01, 2011
348.80
357.80
348.60
357.20
24,894
+9.20(+2.64%)
Jan 31, 2011
347.00
356.00
340.80
348.00
50,729
+4.40(+1.28%)
Jan 28, 2011
349.40
350.40
342.20
343.60
17,704
-5.20(-1.49%)
Jan 27, 2011
352.60
353.80
343.20
348.80
14,545
-3.20(-0.91%)
Jan 26, 2011
351.80
355.20
348.60
352.00
22,349
+0.00(+0.00%)
Jan 25, 2011
351.80
353.20
346.00
352.00
12,500
+0.00(+0.00%)
Jan 24, 2011
353.00
354.60
348.40
352.00
12,431
-1.60(-0.45%)
Jan 21, 2011
357.00
357.00
349.30
353.60
17,253
-0.40(-0.11%)
Jan 20, 2011
360.60
364.60
351.60
354.00
20,604
-8.40(-2.32%)
Jan 19, 2011
358.00
364.60
355.40
362.40
36,283
+5.40(+1.51%)
Jan 18, 2011
361.80
363.00
353.40
357.00
17,084
-5.60(-1.54%)
Jan 14, 2011
363.40
366.00
360.40
362.60
10,478
-1.80(-0.49%)
Jan 13, 2011
363.20
370.40
362.80
364.40
24,881
+1.80(+0.50%)
Jan 12, 2011
362.00
368.00
361.00
362.60
27,198
+2.40(+0.67%)
Jan 11, 2011
368.00
375.00
353.80
360.20
26,155
-7.80(-2.12%)
Jan 10, 2011
358.80
368.80
356.20
368.00
28,368
+8.80(+2.45%)
Jan 07, 2011
367.60
370.80
355.80
359.20
27,835
-9.40(-2.55%)
Jan 06, 2011
366.20
374.40
362.00
368.60
23,293
+3.20(+0.88%)
Jan 05, 2011
364.60
370.20
350.40
365.40
20,384
+1.40(+0.38%)
Jan 04, 2011
376.00
376.20
361.40
364.00
19,108
-11.80(-3.14%)
Jan 03, 2011
377.40
380.00
374.60
375.80
23,915
-0.20(-0.05%)
Dec 31, 2010
370.00
379.20
368.60
376.00
12,483
+6.20(+1.68%)
Dec 30, 2010
369.00
370.20
365.40
369.80
9,331
+0.60(+0.16%)
Dec 29, 2010
362.20
370.45
360.20
369.20
7,269
+6.60(+1.82%)
Dec 28, 2010
363.80
366.80
356.00
362.60
10,833
+0.00(+0.00%)
Dec 27, 2010
368.00
369.20
359.60
362.60
21,710
-6.60(-1.79%)
Dec 23, 2010
369.80
373.00
365.80
369.20
13,592
+0.80(+0.22%)
Dec 22, 2010
372.20
376.64
363.40
368.40
19,460
-4.20(-1.13%)
Dec 21, 2010
358.20
376.60
355.00
372.60
61,462
+23.60(+6.76%)
Dec 20, 2010
341.80
352.20
340.00
349.00
21,751
+7.20(+2.11%)
Dec 17, 2010
339.40
342.00
336.80
341.80
26,681
+5.60(+1.67%)
Dec 16, 2010
334.20
338.40
333.20
336.20
23,435
+2.60(+0.78%)
Dec 15, 2010
329.80
340.00
327.00
333.60
39,025
+3.00(+0.91%)
Dec 14, 2010
332.60
332.60
320.40
330.60
35,225
-9.80(-2.88%)
Dec 13, 2010
335.00
344.80
330.00
340.40
52,863
+3.40(+1.01%)
Dec 10, 2010
326.40
342.00
323.00
337.00
283,741
+24.20(+7.74%)
Dec 09, 2010
313.00
317.60
311.40
312.80
19,474
-1.40(-0.45%)
Dec 08, 2010
316.20
317.00
307.80
314.20
25,228
-2.00(-0.63%)
Dec 07, 2010
320.40
322.40
313.20
316.20
13,908
-6.40(-1.98%)
Dec 06, 2010
320.20
323.40
317.60
322.60
7,662
+1.40(+0.44%)
Dec 03, 2010
323.00
323.00
317.60
321.20
19,177
+6.20(+1.97%)
Dec 02, 2010
321.60
354.20
298.60
315.00
98,955
-0.40(-0.13%)
Dec 01, 2010
304.80
316.00
304.40
315.40
40,816
+13.80(+4.58%)
Nov 30, 2010
304.00
308.20
300.00
301.60
43,771
-3.60(-1.18%)
Nov 29, 2010
296.40
308.00
296.40
305.20
24,094
+7.40(+2.48%)
Nov 26, 2010
293.40
299.00
292.60
297.80
14,095
+5.80(+1.99%)
Nov 24, 2010
294.40
292.00
292.00
292.00
22,095
-0.40(-0.14%)
Nov 23, 2010
293.80
300.00
289.40
292.40
13,064
-3.40(-1.15%)
Nov 22, 2010
299.40
301.30
293.60
295.80
14,609
-4.60(-1.53%)
Nov 19, 2010
305.60
305.60
294.00
300.40
20,310
-4.80(-1.57%)
Nov 18, 2010
310.00
316.40
304.00
305.20
8,893
+0.60(+0.20%)
Nov 17, 2010
302.80
312.20
299.80
304.60
7,911
+0.60(+0.20%)
Nov 16, 2010
311.20
315.60
302.20
304.00
15,220
-8.20(-2.63%)
Nov 15, 2010
319.00
325.80
310.00
312.20
12,578
-6.20(-1.95%)
Nov 12, 2010
307.60
329.00
307.60
318.40
21,114
+8.40(+2.71%)
Nov 11, 2010
293.00
315.20
293.00
310.00
18,583
+15.60(+5.30%)
Nov 10, 2010
284.80
296.00
280.40
294.40
8,309
+2.60(+0.89%)
Nov 09, 2010
290.00
295.20
288.80
291.80
10,370
+0.40(+0.14%)
Nov 08, 2010
286.20
297.80
284.60
291.40
14,378
+4.00(+1.39%)
Nov 05, 2010
286.80
288.00
281.80
287.40
8,477
+1.80(+0.63%)
Nov 04, 2010
286.40
291.00
277.20
285.60
8,833
+2.00(+0.71%)
Nov 03, 2010
282.00
285.20
275.00
283.60
6,305
+1.40(+0.50%)
Nov 02, 2010
280.00
284.60
278.10
282.20
8,041
+4.40(+1.58%)
Nov 01, 2010
273.20
281.00
273.00
277.80
11,455
+4.20(+1.54%)
Oct 29, 2010
278.40
278.40
272.60
273.60
11,229
-5.40(-1.94%)
Oct 28, 2010
278.60
283.40
270.00
279.00
33,151
+2.60(+0.94%)
Oct 27, 2010
281.20
287.40
272.00
276.40
12,826
-8.80(-3.09%)
Oct 25, 2010
283.40
290.00
282.40
285.20
6,933
+2.80(+0.99%)
Oct 22, 2010
290.40
291.20
278.20
282.40
14,529
-7.20(-2.49%)
Oct 21, 2010
299.80
299.80
287.00
289.60
9,781
-8.40(-2.82%)
Oct 20, 2010
297.60
300.00
296.20
298.00
4,552
+2.00(+0.68%)
Oct 19, 2010
294.80
300.00
290.20
296.00
8,326
-2.20(-0.74%)
Oct 18, 2010
300.40
300.40
295.00
298.20
5,409
-1.00(-0.33%)
Oct 15, 2010
300.40
303.60
296.80
299.20
5,811
+0.00(+0.00%)
Oct 14, 2010
299.60
300.20
294.80
299.20
4,128
+0.40(+0.13%)
Oct 13, 2010
303.20
303.20
297.40
298.80
7,704
-2.00(-0.66%)
Oct 12, 2010
301.20
302.80
297.80
300.80
5,934
-0.40(-0.13%)
Oct 11, 2010
299.80
304.00
295.80
301.20
3,758
+1.00(+0.33%)
Oct 08, 2010
300.20
303.00
298.00
300.20
6,359
+2.60(+0.87%)
Oct 07, 2010
306.20
307.80
296.80
297.60
15
-6.20(-2.04%)
Oct 06, 2010
305.20
307.20
294.80
303.80
8,896
-0.80(-0.26%)
Oct 05, 2010
306.80
310.00
300.40
304.60
9,522
+1.80(+0.59%)
Oct 04, 2010
309.60
310.60
301.20
302.80
7,882
-6.80(-2.20%)
Oct 01, 2010
309.60
310.00
300.60
309.60
16,300
+5.20(+1.71%)
Sep 30, 2010
303.60
306.40
296.00
304.40
10,838
+2.20(+0.73%)
Sep 29, 2010
301.40
304.60
299.75
302.20
3,966
-0.40(-0.13%)
Sep 28, 2010
298.80
303.80
294.00
302.60
7
+5.00(+1.68%)
Sep 27, 2010
296.80
299.40
292.00
297.60
5,805
+0.40(+0.13%)
Sep 24, 2010
295.80
300.60
295.40
297.20
9,271
+5.40(+1.85%)
Sep 23, 2010
291.80
300.20
290.60
291.80
867
-3.40(-1.15%)
Sep 22, 2010
301.00
304.60
295.20
295.20
7,765
-6.80(-2.25%)
Sep 21, 2010
299.40
304.00
294.80
302.00
15,071
+4.60(+1.55%)
Sep 20, 2010
294.60
297.80
287.60
297.40
13,617
+4.00(+1.36%)
Sep 17, 2010
293.40
294.00
288.00
293.40
10,247
+1.80(+0.62%)
Sep 15, 2010
287.20
293.00
286.40
291.60
11,215
+4.40(+1.53%)
Sep 14, 2010
279.00
289.20
279.00
287.20
13,440
+6.40(+2.28%)
Sep 13, 2010
278.80
285.60
278.00
280.80
12,765
+4.80(+1.74%)
Sep 10, 2010
271.00
277.80
270.60
276.00
17,102
+5.80(+2.15%)
Sep 09, 2010
268.40
271.00
263.20
270.20
14,201
+5.20(+1.96%)
Sep 08, 2010
263.60
269.00
263.40
265.00
6,560
+2.20(+0.84%)
Sep 07, 2010
260.60
265.40
258.60
262.80
25
+2.40(+0.92%)
Sep 03, 2010
261.80
269.20
258.60
260.40
11,186
+0.80(+0.31%)
Sep 02, 2010
260.80
267.40
258.00
259.60
12
-2.20(-0.84%)
Sep 01, 2010
295.40
299.80
259.60
261.80
52,543
-10.00(-3.68%)
Aug 31, 2010
271.80
281.00
271.00
271.80
25
-5.00(-1.81%)
Aug 30, 2010
280.00
285.00
276.40
276.80
5,240
-2.60(-0.93%)
Aug 27, 2010
276.00
281.20
274.60
279.40
14,403
+2.80(+1.01%)
Aug 26, 2010
280.60
280.60
275.00
276.60
17
-3.40(-1.21%)
Aug 25, 2010
273.20
282.00
269.80
280.00
17
+5.60(+2.04%)
Aug 24, 2010
281.80
282.20
274.00
274.40
70
-10.60(-3.72%)
Aug 23, 2010
292.80
296.00
284.80
285.00
5,478
-4.60(-1.59%)
Aug 20, 2010
289.40
291.20
285.20
289.60
10,126
+0.00(+0.00%)
Aug 19, 2010
285.80
293.80
285.20
289.60
26
+3.40(+1.19%)
Aug 18, 2010
288.80
289.60
282.40
286.20
269
-2.40(-0.83%)
Aug 17, 2010
297.60
300.80
287.80
288.60
42
-6.60(-2.24%)
Aug 16, 2010
288.00
299.80
287.80
295.20
11,788
+4.20(+1.44%)
Aug 13, 2010
291.00
306.20
288.60
291.00
10,822
-5.00(-1.69%)
Aug 12, 2010
282.60
297.80
280.60
296.00
10
+12.40(+4.37%)
Aug 11, 2010
283.20
291.60
282.00
283.60
6,967
-9.00(-3.08%)
Aug 10, 2010
307.60
307.60
292.20
292.60
32
-18.00(-5.80%)
Aug 09, 2010
318.60
321.30
309.00
310.60
6,008
-5.40(-1.71%)
Aug 06, 2010
316.00
326.40
315.20
316.00
5,309
-11.00(-3.36%)
Aug 05, 2010
335.20
336.00
326.40
327.00
13,421
-7.60(-2.27%)
Aug 04, 2010
334.20
337.60
333.00
334.60
8,578
+0.80(+0.24%)
Aug 03, 2010
338.60
339.80
332.60
333.80
4,892
-7.00(-2.05%)
Aug 02, 2010
360.00
360.00
339.40
340.80
8,902
-10.20(-2.91%)
Jul 30, 2010
351.00
354.60
347.80
351.00
6,303
+3.20(+0.92%)
Jul 29, 2010
358.80
360.00
343.96
347.80
6,787
-8.80(-2.47%)
Jul 28, 2010
356.60
377.60
355.80
356.60
28
-18.40(-4.91%)
Jul 27, 2010
381.60
382.00
374.00
375.00
6,713
-4.60(-1.21%)
Jul 26, 2010
373.00
381.00
370.60
379.60
9,410
+7.00(+1.88%)
Jul 23, 2010
361.20
375.00
357.40
372.60
8,497
+8.60(+2.36%)
Jul 22, 2010
351.20
365.40
349.20
364.00
25,135
+19.80(+5.75%)
Jul 21, 2010
359.20
359.60
343.20
344.20
8,422
-14.20(-3.96%)
Jul 20, 2010
339.80
359.20
339.60
358.40
15,629
+14.60(+4.25%)
Jul 19, 2010
337.80
344.80
335.40
343.80
12,767
+6.20(+1.84%)
Jul 16, 2010
337.60
345.00
334.40
337.60
16,826
-8.60(-2.48%)
Jul 15, 2010
342.40
348.20
338.00
346.20
10,869
+3.80(+1.11%)
Jul 14, 2010
332.20
343.60
332.20
342.40
14,570
+6.00(+1.78%)
Jul 13, 2010
336.40
336.60
319.80
336.40
69
+18.52(+5.83%)
Jul 12, 2010
315.60
322.40
314.80
317.88
20,059
+2.08(+0.66%)
Jul 09, 2010
315.80
316.40
310.00
315.80
4,994
+1.00(+0.32%)
Jul 08, 2010
314.80
322.00
310.60
314.80
21
-0.80(-0.25%)
Jul 07, 2010
321.20
321.20
308.40
315.60
13,183
-3.60(-1.13%)
Jul 06, 2010
319.20
321.20
309.00
319.20
35
+14.40(+4.72%)
Jul 02, 2010
304.80
321.19
299.60
304.80
23,873
-15.20(-4.75%)
Jul 01, 2010
322.80
326.20
315.90
320.00
17,622
-7.40(-2.26%)
Jun 30, 2010
327.40
340.00
326.40
327.40
55
-6.00(-1.80%)
Jun 29, 2010
328.60
337.00
325.80
333.40
17,755
+2.40(+0.73%)
Jun 25, 2010
331.00
336.20
320.60
331.00
99,933
+8.00(+2.48%)
Jun 24, 2010
337.80
339.60
317.83
323.00
13,958
-11.80(-3.52%)
Jun 23, 2010
346.60
352.00
333.40
334.80
21,580
-9.40(-2.73%)
Jun 22, 2010
347.00
357.00
341.60
344.20
33,595
+5.40(+1.59%)
Jun 21, 2010
340.00
345.00
334.80
338.80
14,939
-0.20(-0.06%)
Jun 18, 2010
339.00
340.00
331.20
339.00
7,645
+3.20(+0.95%)
Jun 17, 2010
333.80
338.00
323.40
335.80
6,612
-1.80(-0.53%)
Jun 16, 2010
333.60
339.00
326.40
337.60
8,832
-1.20(-0.35%)
Jun 15, 2010
332.00
340.00
315.00
338.80
21,876
+4.80(+1.44%)
Jun 14, 2010
314.00
340.80
312.54
334.00
32,984
+20.80(+6.64%)
Jun 11, 2010
285.00
320.00
283.60
313.20
25,311
+33.00(+11.78%)
Jun 10, 2010
270.60
288.30
266.00
280.20
6,642
+11.40(+4.24%)
Jun 09, 2010
265.80
271.00
260.00
268.80
43,160
+3.40(+1.28%)
Jun 08, 2010
268.00
270.80
257.80
265.40
28,903
-4.80(-1.78%)
Jun 07, 2010
279.00
282.60
270.00
270.20
20,345
-9.40(-3.36%)
Jun 04, 2010
279.60
289.20
275.40
279.60
6,117
-13.60(-4.64%)
Jun 03, 2010
290.00
294.60
286.60
293.20
37,831
+7.00(+2.45%)
Jun 02, 2010
281.20
287.00
276.40
286.20
24,019
+1.40(+0.49%)
Jun 01, 2010
288.00
290.20
282.40
284.80
15,835
-1.20(-0.42%)
May 28, 2010
286.00
292.60
283.60
286.00
16,666
-1.00(-0.35%)
May 27, 2010
289.80
306.40
285.80
287.00
24,439
+1.00(+0.35%)
May 26, 2010
289.80
290.20
271.60
286.00
15,044
-4.00(-1.38%)
May 25, 2010
290.20
295.00
285.20
290.00
22,711
-5.00(-1.69%)
May 24, 2010
293.20
299.20
286.20
295.00
20,146
+0.00(+0.00%)
May 21, 2010
294.40
299.60
293.00
295.00
30,143
+0.20(+0.07%)
May 20, 2010
293.00
295.60
284.40
294.80
32,577
-2.20(-0.74%)
May 19, 2010
316.00
316.00
293.00
297.00
51,628
-15.00(-4.81%)
May 18, 2010
320.00
322.40
308.40
312.00
38,297
-8.20(-2.56%)
May 17, 2010
317.20
322.00
305.40
320.20
44,652
+3.00(+0.95%)
May 14, 2010
317.20
337.00
311.80
317.20
85,956
-17.80(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.