Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.48	81.46	78.78	78.87	432,185	-0.22(-0.28%)
Mar 30, 2021	77.24	79.30	76.87	79.09	472,312	+1.82(+2.35%)
Mar 29, 2021	78.10	79.49	77.02	77.27	303,237	-0.79(-1.01%)
Mar 26, 2021	77.37	78.10	76.49	78.06	148,189	+1.06(+1.37%)
Mar 25, 2021	75.06	77.19	74.06	77.00	240,501	+1.52(+2.02%)
Mar 24, 2021	75.99	77.32	75.27	75.48	315,141	-0.12(-0.16%)
Mar 23, 2021	78.39	78.39	74.90	75.60	401,481	-3.40(-4.30%)
Mar 22, 2021	81.07	81.44	78.72	79.00	316,069	-1.65(-2.05%)
Mar 19, 2021	78.33	80.95	76.02	80.65	651,279	+1.94(+2.46%)
Mar 18, 2021	79.98	81.03	78.66	78.71	484,004	-1.17(-1.46%)
Mar 17, 2021	79.57	80.90	78.61	79.88	975,927	+1.01(+1.28%)
Mar 16, 2021	78.86	79.67	78.34	78.87	424,621	-0.06(-0.08%)
Mar 15, 2021	78.77	79.07	77.51	78.93	247,345	+0.43(+0.54%)
Mar 12, 2021	79.30	79.40	77.82	78.51	288,726	-0.64(-0.81%)
Mar 11, 2021	79.33	80.49	78.77	79.15	193,583	-0.08(-0.11%)
Mar 10, 2021	76.14	79.85	76.14	79.23	312,481	+2.37(+3.08%)
Mar 09, 2021	76.99	77.64	75.70	76.86	321,446	+0.59(+0.78%)
Mar 08, 2021	75.75	78.06	75.26	76.27	523,966	+1.10(+1.47%)
Mar 05, 2021	72.72	75.23	70.31	75.17	504,059	+3.15(+4.37%)
Mar 04, 2021	74.23	75.46	70.83	72.02	454,369	-2.61(-3.49%)
Mar 03, 2021	75.16	75.95	74.37	74.63	212,462	-0.42(-0.56%)
Mar 02, 2021	73.79	75.97	73.58	75.05	460,314	+0.66(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.