Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.07	11.14	10.97	11.03	8,956,136	-0.05(-0.45%)
Mar 30, 2017	11.20	11.32	10.92	11.08	21,360,108	-0.10(-0.89%)
Mar 29, 2017	10.68	11.43	10.67	11.18	26,935,172	+0.50(+4.68%)
Mar 28, 2017	10.78	10.82	10.66	10.68	8,420,366	-0.13(-1.20%)
Mar 27, 2017	10.69	10.94	10.66	10.81	8,979,436	+0.06(+0.56%)
Mar 24, 2017	10.83	10.95	10.70	10.75	8,928,415	-0.11(-1.01%)
Mar 23, 2017	10.68	11.10	10.68	10.86	15,668,604	+0.15(+1.40%)
Mar 22, 2017	10.80	10.87	10.48	10.71	14,066,448	-0.01(-0.09%)
Mar 21, 2017	10.62	10.90	10.35	10.72	20,423,132	+0.08(+0.75%)
Mar 20, 2017	11.12	11.14	10.62	10.64	17,876,628	-0.39(-3.54%)
Mar 17, 2017	11.47	11.60	10.95	11.03	34,529,136	-0.17(-1.52%)
Mar 16, 2017	11.08	11.33	10.90	11.20	19,672,128	+0.19(+1.73%)
Mar 15, 2017	10.89	11.19	10.67	11.01	33,015,624	+0.12(+1.10%)
Mar 14, 2017	10.77	11.03	10.50	10.89	77,769,440	-1.22(-10.07%)
Mar 13, 2017	12.41	12.55	11.87	12.11	24,477,360	-0.13(-1.06%)
Mar 10, 2017	11.70	12.38	11.54	12.24	20,865,652	+0.67(+5.79%)
Mar 09, 2017	11.96	12.05	11.50	11.57	16,363,228	-0.31(-2.61%)
Mar 08, 2017	11.62	12.12	11.54	11.88	26,546,234	+0.17(+1.45%)
Mar 07, 2017	12.21	12.28	11.36	11.71	37,113,932	-0.70(-5.64%)
Mar 06, 2017	13.16	13.28	12.30	12.41	30,843,260	-0.65(-4.98%)
Mar 03, 2017	13.73	13.88	12.90	13.06	33,593,528	-0.69(-5.02%)
Mar 02, 2017	13.90	14.25	13.68	13.75	18,455,644	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.