Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	129.27	132.33	128.00	131.83	2,177,454	+4.15(+3.25%)
Mar 28, 2014	128.16	132.05	127.09	127.68	2,178,878	+0.49(+0.39%)
Mar 27, 2014	128.88	129.06	124.67	127.19	2,638,434	-1.88(-1.46%)
Mar 26, 2014	132.26	133.47	125.61	129.07	2,483,067	-2.46(-1.87%)
Mar 25, 2014	132.24	134.88	129.70	131.53	1,417,466	+0.06(+0.05%)
Mar 24, 2014	136.04	137.44	128.60	131.47	3,474,938	-4.08(-3.01%)
Mar 21, 2014	140.85	141.00	134.93	135.55	2,002,599	-4.85(-3.45%)
Mar 20, 2014	139.93	141.97	139.08	140.40	991,331	-0.39(-0.28%)
Mar 19, 2014	144.36	144.43	139.39	140.79	1,520,603	-3.39(-2.35%)
Mar 18, 2014	141.56	147.00	141.09	144.18	1,321,478	+3.28(+2.33%)
Mar 17, 2014	140.60	142.20	140.60	140.90	1,251,251	+0.89(+0.64%)
Mar 14, 2014	137.65	140.50	136.56	140.01	1,255,793	+0.68(+0.49%)
Mar 13, 2014	142.55	142.55	138.83	139.33	2,260,958	-1.67(-1.18%)
Mar 12, 2014	138.56	141.63	137.44	141.00	1,768,291	+1.04(+0.74%)
Mar 11, 2014	140.43	141.38	139.37	139.96	1,292,620	-0.78(-0.55%)
Mar 10, 2014	141.34	141.88	139.21	140.74	1,920,113	-0.63(-0.45%)
Mar 07, 2014	138.60	141.66	134.80	141.37	3,641,662	+2.82(+2.04%)
Mar 06, 2014	144.74	145.00	135.28	138.55	4,751,390	-6.58(-4.53%)
Mar 05, 2014	146.20	146.82	143.51	145.13	1,233,940	-1.10(-0.75%)
Mar 04, 2014	145.22	147.02	143.98	146.23	1,499,803	+2.85(+1.99%)
Mar 03, 2014	143.30	143.90	140.55	143.38	2,067,823	-1.48(-1.02%)
Feb 28, 2014	148.50	149.22	143.11	144.86	2,276,748	-3.14(-2.12%)
Feb 27, 2014	151.26	153.10	145.61	148.00	2,122,127	+1.66(+1.13%)
Feb 26, 2014	145.40	150.17	145.40	146.34	2,904,084	+1.28(+0.88%)
Feb 25, 2014	146.14	146.64	143.10	145.06	1,570,285	-0.67(-0.46%)
Feb 24, 2014	148.29	148.32	145.52	145.73	1,544,178	-0.53(-0.36%)
Feb 21, 2014	147.54	148.43	145.93	146.26	1,568,956	-1.74(-1.18%)
Feb 20, 2014	146.59	148.73	145.13	148.00	2,109,404	+2.98(+2.05%)
Feb 19, 2014	145.81	147.41	144.66	145.02	1,788,654	-1.45(-0.99%)
Feb 18, 2014	141.01	147.20	140.83	146.47	2,207,988	+6.90(+4.94%)
Feb 14, 2014	141.62	139.57	139.57	139.57	1,231,200	-2.22(-1.57%)
Feb 13, 2014	140.53	142.41	140.00	141.79	1,281,257	+1.02(+0.72%)
Feb 12, 2014	142.82	142.82	140.08	140.77	1,310,185	-0.54(-0.38%)
Feb 11, 2014	138.36	142.45	138.36	141.31	1,948,528	+3.18(+2.30%)
Feb 10, 2014	138.21	139.74	137.01	138.13	1,122,396	+0.20(+0.15%)
Feb 07, 2014	134.69	138.11	134.69	137.93	1,550,801	+3.50(+2.60%)
Feb 06, 2014	134.86	135.37	133.12	134.43	999,849	-0.18(-0.13%)
Feb 05, 2014	135.22	135.52	131.73	134.61	1,432,436	-0.95(-0.70%)
Feb 04, 2014	134.24	135.92	133.68	135.56	1,160,163	+2.20(+1.65%)
Feb 03, 2014	135.67	137.99	132.48	133.36	1,530,955	-2.28(-1.68%)
Jan 31, 2014	134.27	137.34	132.85	135.64	1,187,701	-0.96(-0.70%)
Jan 30, 2014	134.51	136.99	134.00	136.60	1,166,037	+3.80(+2.86%)
Jan 29, 2014	131.89	134.58	130.63	132.80	920,876	+0.00(+0.00%)
Jan 28, 2014	130.94	133.48	130.37	132.80	1,000,131	+1.80(+1.37%)
Jan 27, 2014	132.48	133.56	129.76	131.00	1,638,355	-1.12(-0.85%)
Jan 24, 2014	133.10	133.41	130.27	132.12	1,712,269	-2.90(-2.15%)
Jan 23, 2014	137.06	137.06	133.80	135.02	1,164,544	-2.80(-2.03%)
Jan 22, 2014	137.85	138.08	134.83	137.82	897,892	+0.94(+0.69%)
Jan 21, 2014	139.86	140.36	136.44	136.88	1,537,486	-1.05(-0.76%)
Jan 17, 2014	137.69	137.93	137.93	137.93	2,320,700	+0.59(+0.43%)
Jan 16, 2014	133.65	137.34	132.03	137.34	1,538,676	+3.84(+2.88%)
Jan 15, 2014	135.01	136.20	132.61	133.50	1,188,750	-1.51(-1.12%)
Jan 14, 2014	130.75	135.33	129.51	135.01	1,756,232	+4.39(+3.36%)
Jan 13, 2014	133.74	134.35	130.34	130.62	1,560,657	-2.88(-2.16%)
Jan 10, 2014	131.81	133.57	129.69	133.50	1,658,010	+1.33(+1.01%)
Jan 09, 2014	128.13	132.89	127.15	132.17	1,383,271	+3.87(+3.02%)
Jan 08, 2014	126.98	135.73	126.55	128.30	3,025,973	+2.95(+2.35%)
Jan 07, 2014	116.42	125.95	115.02	125.35	3,319,443	+12.73(+11.30%)
Jan 06, 2014	117.41	117.56	112.26	112.62	2,402,506	-4.54(-3.88%)
Jan 03, 2014	117.02	118.01	116.90	117.16	787,409	+0.18(+0.15%)
Jan 02, 2014	117.00	118.12	115.56	116.98	1,936,899	-0.42(-0.36%)
Dec 31, 2013	117.99	117.40	117.40	117.40	1,062,700	-0.02(-0.02%)
Dec 30, 2013	114.24	117.78	113.35	117.42	1,259,434	+3.82(+3.36%)
Dec 27, 2013	113.76	113.97	112.28	113.60	543,650	+0.04(+0.04%)
Dec 26, 2013	113.51	113.89	112.34	113.56	415,942	+0.54(+0.48%)
Dec 24, 2013	112.30	113.35	111.69	113.02	380,257	+0.40(+0.36%)
Dec 23, 2013	113.22	113.22	111.64	112.62	634,638	+0.62(+0.55%)
Dec 20, 2013	111.93	112.17	111.15	112.00	1,051,402	+0.10(+0.09%)
Dec 19, 2013	111.83	112.34	110.44	111.90	726,941	-0.51(-0.45%)
Dec 18, 2013	109.90	112.67	109.84	112.41	1,295,597	+3.09(+2.83%)
Dec 17, 2013	111.23	112.40	108.92	109.32	936,992	-1.60(-1.44%)
Dec 16, 2013	107.77	111.35	106.84	110.92	2,012,346	+4.09(+3.83%)
Dec 13, 2013	106.26	107.16	105.17	106.83	798,120	+0.59(+0.56%)
Dec 12, 2013	106.49	107.18	105.60	106.24	1,008,585	-0.25(-0.23%)
Dec 11, 2013	108.92	109.02	106.27	106.49	1,228,915	-2.13(-1.96%)
Dec 10, 2013	107.97	108.83	107.78	108.62	1,022,756	+0.65(+0.60%)
Dec 09, 2013	108.63	108.63	107.03	107.97	1,026,917	+0.30(+0.28%)
Dec 06, 2013	106.79	108.32	106.35	107.67	946,804	+1.27(+1.19%)
Dec 05, 2013	108.07	108.56	106.12	106.40	1,196,298	-1.50(-1.39%)
Dec 04, 2013	109.21	109.55	106.74	107.90	1,096,868	-1.29(-1.18%)
Dec 03, 2013	108.94	109.78	108.28	109.19	874,659	-0.59(-0.54%)
Dec 02, 2013	108.61	110.77	107.63	109.78	836,316	+0.15(+0.14%)
Nov 29, 2013	109.32	110.74	108.59	109.63	398,943	+1.28(+1.18%)
Nov 27, 2013	108.69	109.21	107.40	108.35	469,002	-0.87(-0.80%)
Nov 26, 2013	108.83	109.62	107.47	109.22	737,438	+0.23(+0.21%)
Nov 25, 2013	110.54	111.39	108.75	108.99	783,160	-0.56(-0.51%)
Nov 22, 2013	108.96	109.95	108.51	109.55	1,265,752	+0.87(+0.80%)
Nov 21, 2013	107.16	109.72	106.74	108.68	947,406	+2.12(+1.99%)
Nov 20, 2013	106.36	107.54	105.81	106.56	769,917	+0.64(+0.60%)
Nov 19, 2013	106.31	106.91	105.51	105.92	620,194	-0.82(-0.77%)
Nov 18, 2013	107.69	108.26	106.54	106.74	897,745	-0.38(-0.35%)
Nov 15, 2013	106.23	107.17	106.02	107.12	1,118,708	+1.26(+1.19%)
Nov 14, 2013	107.15	107.45	105.03	105.86	915,017	+0.12(+0.11%)
Nov 12, 2013	104.82	106.03	104.50	105.74	648,811	+0.58(+0.55%)
Nov 11, 2013	105.83	106.49	104.42	105.16	593,987	-0.28(-0.27%)
Nov 08, 2013	103.79	105.92	103.03	105.44	858,702	+2.40(+2.33%)
Nov 07, 2013	106.32	107.63	102.93	103.04	1,399,433	-3.41(-3.20%)
Nov 06, 2013	110.37	110.72	105.80	106.45	1,517,737	-3.00(-2.74%)
Nov 05, 2013	109.77	110.64	109.31	109.45	729,848	-0.88(-0.80%)
Nov 04, 2013	111.44	112.47	109.17	110.33	1,148,369	-0.87(-0.78%)
Nov 01, 2013	106.00	111.42	105.40	111.20	2,534,980	+5.48(+5.18%)
Oct 31, 2013	106.60	108.24	102.60	105.72	5,138,923	-3.34(-3.06%)
Oct 30, 2013	111.65	111.93	107.74	109.06	1,543,256	-2.00(-1.80%)
Oct 29, 2013	111.38	112.33	110.17	111.06	1,017,396	+0.64(+0.58%)
Oct 28, 2013	113.35	113.42	110.28	110.42	1,074,002	-2.15(-1.91%)
Oct 25, 2013	114.63	114.83	111.91	112.57	801,358	-1.72(-1.50%)
Oct 24, 2013	114.48	115.06	114.00	114.29	1,281,421	-0.08(-0.07%)
Oct 23, 2013	112.10	114.60	111.54	114.37	1,162,377	+1.84(+1.64%)
Oct 22, 2013	113.46	113.92	111.98	112.53	991,528	+0.23(+0.20%)
Oct 21, 2013	113.69	115.39	111.34	112.30	965,785	-0.72(-0.64%)
Oct 18, 2013	112.00	113.20	111.68	113.02	998,527	+1.02(+0.91%)
Oct 17, 2013	110.25	112.10	110.25	112.00	867,627	+1.37(+1.24%)
Oct 16, 2013	110.17	111.11	109.73	110.63	624,338	+0.90(+0.82%)
Oct 15, 2013	109.63	110.38	108.73	109.73	622,565	-0.05(-0.05%)
Oct 14, 2013	108.68	109.91	107.39	109.78	587,129	+0.35(+0.32%)
Oct 11, 2013	110.31	111.02	109.02	109.43	407,602	-0.57(-0.52%)
Oct 10, 2013	108.16	110.06	108.13	110.00	871,091	+2.97(+2.77%)
Oct 09, 2013	105.80	107.36	104.00	107.03	1,307,795	+1.11(+1.05%)
Oct 08, 2013	110.52	110.52	105.88	105.92	1,727,648	-4.40(-3.99%)
Oct 07, 2013	110.08	112.21	110.01	110.32	1,248,209	-0.69(-0.62%)
Oct 04, 2013	111.22	112.81	110.39	111.01	1,743,115	-0.39(-0.35%)
Oct 03, 2013	110.67	113.79	110.12	111.40	2,856,007	+1.60(+1.46%)
Oct 02, 2013	106.92	109.84	106.66	109.80	1,528,837	+1.64(+1.52%)
Oct 01, 2013	104.04	108.17	104.04	108.16	1,171,540	+3.44(+3.28%)
Sep 27, 2013	103.14	104.79	102.73	104.72	601,796	+1.43(+1.38%)
Sep 26, 2013	102.69	103.53	102.30	103.29	447,416	+0.95(+0.93%)
Sep 25, 2013	103.64	103.74	102.32	102.34	850,855	-1.39(-1.34%)
Sep 24, 2013	103.46	104.69	102.45	103.73	1,963,826	+0.65(+0.63%)
Sep 23, 2013	104.40	104.72	102.83	103.08	1,117,447	-1.33(-1.27%)
Sep 20, 2013	106.38	106.85	104.10	104.41	1,450,764	-1.71(-1.61%)
Sep 19, 2013	103.25	106.98	102.74	106.12	1,601,907	+3.29(+3.20%)
Sep 18, 2013	103.29	103.52	101.10	102.83	1,072,705	+0.06(+0.06%)
Sep 17, 2013	101.81	103.40	101.66	102.77	1,229,995	+1.55(+1.53%)
Sep 16, 2013	100.43	101.33	99.20	101.22	793,452	+2.02(+2.04%)
Sep 13, 2013	99.46	99.86	98.61	99.20	832,508	-0.37(-0.37%)
Sep 12, 2013	100.22	100.82	99.31	99.57	609,993	-0.69(-0.69%)
Sep 11, 2013	100.20	100.62	99.58	100.26	879,538	+0.06(+0.06%)
Sep 10, 2013	101.50	101.74	99.97	100.20	958,879	-1.13(-1.12%)
Sep 09, 2013	100.42	101.46	100.00	101.33	715,428	+1.09(+1.09%)
Sep 06, 2013	100.55	101.01	99.26	100.24	740,413	+0.44(+0.44%)
Sep 05, 2013	100.00	100.02	98.90	99.80	790,771	-0.14(-0.14%)
Sep 04, 2013	99.32	100.47	99.32	99.94	1,005,813	+0.59(+0.59%)
Sep 03, 2013	100.26	100.26	98.36	99.35	1,065,361	+1.01(+1.03%)
Aug 30, 2013	99.30	99.60	98.04	98.34	1,030,693	-0.61(-0.62%)
Aug 29, 2013	97.45	99.57	97.10	98.95	830,130	+1.10(+1.12%)
Aug 28, 2013	95.39	98.04	95.28	97.85	797,816	+2.05(+2.14%)
Aug 27, 2013	98.75	98.90	95.28	95.80	1,638,190	-3.80(-3.82%)
Aug 26, 2013	100.10	100.51	99.17	99.60	995,572	+0.08(+0.08%)
Aug 23, 2013	99.74	100.12	99.08	99.52	1,323,261	+0.22(+0.22%)
Aug 22, 2013	100.07	100.12	98.84	99.30	1,097,436	-0.47(-0.47%)
Aug 21, 2013	101.53	101.61	99.33	99.77	1,523,336	-1.76(-1.73%)
Aug 20, 2013	100.78	102.45	100.78	101.53	796,909	+0.47(+0.47%)
Aug 19, 2013	102.79	103.21	100.95	101.06	1,548,433	-1.94(-1.88%)
Aug 16, 2013	102.14	103.00	100.67	103.00	1,045,688	+0.07(+0.07%)
Aug 15, 2013	102.75	103.14	100.50	102.93	1,573,802	-0.97(-0.93%)
Aug 14, 2013	104.09	105.40	103.76	103.90	1,501,179	-0.08(-0.08%)
Aug 13, 2013	102.43	104.00	101.75	103.98	1,649,359	+2.03(+1.99%)
Aug 12, 2013	101.83	102.26	100.36	101.95	1,436,456	+0.08(+0.08%)
Aug 09, 2013	101.42	102.13	100.21	101.87	1,450,724	+0.19(+0.19%)
Aug 08, 2013	98.32	102.54	97.80	101.68	2,144,304	+4.09(+4.19%)
Aug 07, 2013	96.78	97.70	95.35	97.59	2,001,093	+1.87(+1.95%)
Aug 06, 2013	96.01	96.20	94.55	95.72	1,167,616	+0.15(+0.16%)
Aug 05, 2013	96.54	97.02	94.82	95.57	671,100	-0.88(-0.91%)
Aug 02, 2013	95.85	96.95	95.58	96.45	890,428	+0.41(+0.43%)
Aug 01, 2013	94.45	96.43	93.66	96.04	2,069,774	+2.44(+2.61%)
Jul 31, 2013	91.66	93.64	91.00	93.60	1,375,561	+2.60(+2.86%)
Jul 30, 2013	92.29	92.73	90.92	91.00	1,001,096	-0.70(-0.76%)
Jul 29, 2013	91.50	92.24	91.14	91.70	666,411	-0.26(-0.28%)
Jul 26, 2013	91.65	92.01	91.05	91.96	457,134	-0.03(-0.03%)
Jul 25, 2013	91.57	92.04	91.05	91.99	1,075,012	+0.66(+0.72%)
Jul 24, 2013	91.12	91.88	90.92	91.33	1,425,007	+0.84(+0.93%)
Jul 23, 2013	91.00	91.44	89.76	90.49	1,047,818	-0.32(-0.35%)
Jul 22, 2013	90.64	90.81	89.85	90.81	1,218,980	+0.01(+0.01%)
Jul 19, 2013	91.28	91.49	90.55	90.80	1,081,458	-0.59(-0.65%)
Jul 18, 2013	91.71	92.08	91.06	91.39	925,015	-0.05(-0.05%)
Jul 17, 2013	91.59	92.68	90.69	91.44	1,219,879	-0.09(-0.10%)
Jul 16, 2013	94.22	94.22	91.06	91.53	1,547,903	-2.27(-2.42%)
Jul 15, 2013	93.00	93.84	92.90	93.80	1,569,097	+0.90(+0.97%)
Jul 12, 2013	92.93	93.36	92.35	92.90	1,346,523	+0.43(+0.47%)
Jul 11, 2013	91.26	92.50	90.87	92.47	1,730,077	+2.27(+2.52%)
Jul 10, 2013	90.59	90.72	89.27	90.20	976,283	+0.24(+0.27%)
Jul 09, 2013	90.66	90.89	89.30	89.96	1,506,866	-0.07(-0.08%)
Jul 08, 2013	89.47	90.16	88.94	90.03	1,246,951	+1.26(+1.42%)
Jul 05, 2013	90.53	90.82	88.01	88.77	798,289	-0.73(-0.82%)
Jul 03, 2013	89.29	90.34	88.71	89.50	850,965	-0.49(-0.54%)
Jul 02, 2013	89.25	90.44	88.07	89.99	2,481,408	+1.99(+2.26%)
Jul 01, 2013	86.89	89.25	86.89	88.00	1,793,378	+1.92(+2.23%)
Jun 28, 2013	86.50	86.78	84.93	86.08	1,555,092	+1.13(+1.33%)
Jun 26, 2013	86.51	86.76	84.76	84.95	1,814,326	-0.29(-0.34%)
Jun 25, 2013	84.43	85.37	84.36	85.24	2,052,117	+1.24(+1.48%)
Jun 24, 2013	84.48	85.33	83.45	84.00	1,860,405	-0.42(-0.50%)
Jun 21, 2013	83.98	84.61	81.94	84.42	2,611,365	+0.58(+0.69%)
Jun 20, 2013	85.27	86.40	83.38	83.84	3,789,901	-2.57(-2.97%)
Jun 19, 2013	86.20	87.55	85.62	86.41	8,347,277	+0.55(+0.64%)
Jun 18, 2013	84.11	88.67	83.86	85.86	2,441,994	+1.04(+1.23%)
Jun 17, 2013	84.32	85.39	84.22	84.82	909,255	+0.62(+0.74%)
Jun 14, 2013	85.56	86.03	83.85	84.20	1,129,905	-1.61(-1.88%)
Jun 13, 2013	83.50	85.92	82.00	85.81	1,131,367	+2.45(+2.94%)
Jun 12, 2013	84.41	85.45	82.63	83.36	1,298,639	-0.41(-0.49%)
Jun 11, 2013	84.64	85.56	83.44	83.77	1,141,127	-1.34(-1.57%)
Jun 10, 2013	85.89	86.05	84.34	85.11	1,019,940	-0.48(-0.56%)
Jun 07, 2013	85.30	86.53	84.87	85.59	1,284,509	+0.72(+0.85%)
Jun 06, 2013	84.00	85.03	83.62	84.87	1,100,376	+0.71(+0.84%)
Jun 05, 2013	84.89	87.19	83.63	84.16	1,627,664	-1.02(-1.20%)
Jun 04, 2013	88.42	89.27	85.13	85.18	1,919,364	-3.03(-3.43%)
Jun 03, 2013	91.69	91.74	88.16	88.21	1,817,685	-2.91(-3.19%)
May 31, 2013	90.93	92.58	90.59	91.12	1,825,065	+0.12(+0.13%)
May 30, 2013	89.93	91.75	89.82	91.00	1,595,792	+0.19(+0.21%)
May 29, 2013	91.55	93.40	90.39	90.81	3,686,109	-0.99(-1.08%)
May 28, 2013	93.31	96.25	88.81	91.80	11,535,325	+7.33(+8.68%)
May 24, 2013	74.30	87.50	73.25	84.47	10,383,614	+9.80(+13.12%)
May 23, 2013	74.78	74.89	73.86	74.67	652,291	-0.15(-0.20%)
May 22, 2013	75.83	77.01	74.51	74.82	871,930	-0.71(-0.94%)
May 21, 2013	75.42	76.43	74.40	75.53	1,035,670	+0.15(+0.20%)
May 20, 2013	78.04	78.69	75.18	75.38	1,113,303	-2.79(-3.57%)
May 17, 2013	75.43	78.37	74.72	78.17	1,428,714	+2.42(+3.19%)
May 16, 2013	76.65	76.91	75.67	75.75	724,410	-0.58(-0.76%)
May 15, 2013	77.17	77.36	75.60	76.33	854,081	+0.44(+0.58%)
May 13, 2013	73.59	76.07	73.46	75.89	1,427,283	+2.37(+3.22%)
May 10, 2013	72.89	74.01	72.25	73.52	2,889,503	+0.78(+1.07%)
May 09, 2013	73.78	74.09	72.33	72.74	1,267,047	-1.12(-1.52%)
May 08, 2013	74.04	74.63	73.59	73.86	713,719	-0.21(-0.28%)
May 07, 2013	73.43	74.47	73.43	74.07	725,895	+0.65(+0.89%)
May 06, 2013	73.97	74.14	73.40	73.42	835,868	-0.26(-0.35%)
May 03, 2013	73.21	73.75	72.15	73.68	1,228,639	+1.53(+2.12%)
May 02, 2013	74.42	74.88	71.99	72.15	1,828,710	-1.54(-2.09%)
May 01, 2013	76.08	76.31	73.40	73.69	1,638,794	-2.39(-3.14%)
Apr 30, 2013	75.97	76.46	75.68	76.08	1,427,554	+0.14(+0.18%)
Apr 29, 2013	75.03	76.57	74.32	75.94	3,607,445	+2.78(+3.80%)
Apr 26, 2013	73.50	73.83	72.73	73.16	1,249,102	-0.43(-0.58%)
Apr 25, 2013	74.90	74.95	73.53	73.59	1,542,541	-1.23(-1.64%)
Apr 24, 2013	75.09	75.57	74.42	74.82	942,520	-0.16(-0.21%)
Apr 23, 2013	74.35	75.59	74.02	74.98	945,211	+0.78(+1.05%)
Apr 22, 2013	75.22	75.33	74.03	74.20	1,052,787	-1.32(-1.75%)
Apr 19, 2013	72.19	75.61	71.97	75.52	1,188,202	+2.71(+3.72%)
Apr 18, 2013	72.89	73.00	72.21	72.81	814,091	-0.05(-0.07%)
Apr 17, 2013	72.63	72.95	71.61	72.86	879,951	-0.23(-0.31%)
Apr 16, 2013	72.08	73.38	72.08	73.09	755,184	+0.97(+1.34%)
Apr 15, 2013	72.88	73.69	72.08	72.12	1,117,200	-1.05(-1.44%)
Apr 12, 2013	73.43	73.81	72.80	73.17	932,020	-0.62(-0.84%)
Apr 11, 2013	72.94	74.08	72.50	73.79	888,561	+0.79(+1.08%)
Apr 10, 2013	72.55	73.19	72.23	73.00	799,729	+0.88(+1.22%)
Apr 09, 2013	72.05	72.26	71.62	72.12	1,034,198	+0.00(+0.00%)
Apr 08, 2013	71.70	72.18	71.28	72.12	934,206	+0.33(+0.46%)
Apr 05, 2013	71.73	71.88	70.84	71.79	1,120,581	-0.82(-1.13%)
Apr 04, 2013	70.46	72.82	69.87	72.61	4,019,334	+0.74(+1.03%)
Apr 03, 2013	75.43	76.33	70.88	71.87	6,156,140	-3.50(-4.64%)
Apr 02, 2013	75.55	76.56	75.25	75.37	1,958,671	-0.68(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.