Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	200.65	201.49	197.55	198.62	1,542,068	-2.76(-1.37%)
Mar 30, 2015	198.57	203.32	198.32	201.38	1,310,585	+3.54(+1.79%)
Mar 27, 2015	198.22	200.31	196.56	197.84	1,016,932	-0.62(-0.31%)
Mar 26, 2015	195.45	200.70	193.66	198.46	1,980,496	+1.45(+0.74%)
Mar 25, 2015	203.49	204.95	196.59	197.01	2,277,056	-6.10(-3.00%)
Mar 24, 2015	203.97	206.00	202.40	203.11	1,274,410	-0.56(-0.27%)
Mar 23, 2015	205.54	205.54	202.76	203.67	1,426,619	-0.59(-0.29%)
Mar 20, 2015	204.72	205.69	202.11	204.26	1,165,763	+2.17(+1.07%)
Mar 19, 2015	203.46	204.00	201.82	202.09	1,520,886	-1.32(-0.65%)
Mar 18, 2015	199.50	204.70	199.50	203.41	1,528,791	+2.68(+1.34%)
Mar 17, 2015	201.66	202.01	198.59	200.73	3,342,493	-1.61(-0.80%)
Mar 16, 2015	201.71	204.75	199.13	202.34	3,917,437	+4.91(+2.49%)
Mar 13, 2015	194.50	198.61	192.68	197.43	4,785,183	+4.81(+2.50%)
Mar 12, 2015	192.60	196.21	190.82	192.62	3,872,461	-1.09(-0.56%)
Mar 11, 2015	201.59	206.84	186.20	193.71	12,144,647	-7.77(-3.86%)
Mar 10, 2015	201.18	205.70	201.14	201.48	2,665,446	-3.21(-1.57%)
Mar 09, 2015	199.46	205.51	195.20	204.69	4,328,437	+5.98(+3.01%)
Mar 06, 2015	203.31	204.25	198.50	198.71	3,756,156	-5.24(-2.57%)
Mar 05, 2015	202.87	205.04	202.87	203.95	2,152,878	+0.80(+0.39%)
Mar 04, 2015	200.73	203.45	200.14	203.15	3,207,068	+0.54(+0.27%)
Mar 03, 2015	201.45	204.00	201.04	202.61	3,440,958	-0.74(-0.36%)
Mar 02, 2015	197.51	203.53	197.19	203.35	6,050,381	+5.87(+2.97%)
Feb 27, 2015	200.46	201.95	197.15	197.48	6,588,161	-3.77(-1.87%)
Feb 26, 2015	197.84	201.80	197.27	201.25	5,874,663	+3.25(+1.64%)
Feb 25, 2015	201.53	201.53	195.76	198.00	6,079,015	-4.00(-1.98%)
Feb 24, 2015	199.50	204.66	196.24	202.00	12,810,289	+3.25(+1.64%)
Feb 23, 2015	190.03	200.76	188.70	198.75	19,628,808	+25.49(+14.71%)
Feb 20, 2015	169.20	174.43	168.75	173.26	3,499,487	+4.13(+2.44%)
Feb 19, 2015	167.75	169.62	167.75	169.13	1,088,990	+0.71(+0.42%)
Feb 18, 2015	168.88	169.13	166.64	168.42	974,180	-0.21(-0.12%)
Feb 17, 2015	168.17	169.88	166.62	168.63	1,169,445	+1.63(+0.98%)
Feb 13, 2015	167.49	167.00	167.00	167.00	1,206,100	-0.50(-0.30%)
Feb 12, 2015	168.48	170.20	164.88	167.50	2,907,282	+3.16(+1.92%)
Feb 11, 2015	162.74	165.00	162.74	164.34	2,207,722	+0.21(+0.13%)
Feb 10, 2015	161.12	164.30	161.12	164.13	1,712,795	+4.03(+2.52%)
Feb 09, 2015	162.35	163.50	159.51	160.10	2,506,030	-1.89(-1.17%)
Feb 06, 2015	162.28	163.76	160.37	161.99	1,243,517	+0.54(+0.33%)
Feb 05, 2015	162.24	162.24	159.71	161.45	2,237,119	+0.58(+0.36%)
Feb 04, 2015	159.96	161.50	158.70	160.87	1,616,396	+1.16(+0.73%)
Feb 03, 2015	163.30	165.69	156.16	159.71	3,684,925	-2.27(-1.40%)
Feb 02, 2015	161.06	162.76	158.93	161.98	1,625,777	+2.01(+1.26%)
Jan 30, 2015	160.24	161.73	158.35	159.97	1,409,813	-1.54(-0.95%)
Jan 29, 2015	160.07	161.79	158.60	161.51	1,383,583	+0.92(+0.57%)
Jan 28, 2015	161.28	162.80	160.25	160.59	2,141,402	-0.21(-0.13%)
Jan 27, 2015	158.73	161.43	158.40	160.80	1,336,522	+0.94(+0.59%)
Jan 26, 2015	160.05	160.99	159.16	159.86	1,652,740	+0.20(+0.13%)
Jan 23, 2015	159.37	160.30	159.00	159.66	1,908,808	+0.47(+0.30%)
Jan 22, 2015	156.94	159.29	156.94	159.19	2,033,909	+2.17(+1.38%)
Jan 21, 2015	156.01	158.18	155.69	157.02	2,005,810	+0.97(+0.62%)
Jan 20, 2015	157.72	158.29	154.90	156.05	1,959,591	-0.88(-0.56%)
Jan 16, 2015	154.08	157.80	153.58	156.93	1,872,412	+2.64(+1.71%)
Jan 15, 2015	156.80	158.56	154.11	154.29	2,444,900	-2.51(-1.60%)
Jan 14, 2015	156.75	158.12	156.04	156.80	3,143,466	-1.24(-0.78%)
Jan 13, 2015	156.68	159.70	155.48	158.04	3,583,114	+2.54(+1.63%)
Jan 12, 2015	154.09	155.56	151.70	155.50	2,530,041	+1.92(+1.25%)
Jan 09, 2015	155.08	155.61	151.52	153.58	2,039,747	-0.52(-0.34%)
Jan 08, 2015	150.00	156.60	149.84	154.10	5,817,995	+8.98(+6.19%)
Jan 07, 2015	143.88	147.31	143.30	145.12	2,214,315	+2.29(+1.60%)
Jan 06, 2015	144.52	147.75	141.64	142.83	2,641,377	-1.46(-1.01%)
Jan 05, 2015	144.17	146.73	143.48	144.29	2,674,901	-0.16(-0.11%)
Jan 02, 2015	143.97	144.74	142.60	144.45	2,182,337	+1.34(+0.94%)
Dec 31, 2014	143.87	143.11	143.11	143.11	1,188,200	+0.09(+0.06%)
Dec 30, 2014	141.50	143.98	140.64	143.02	1,119,654	+1.15(+0.81%)
Dec 29, 2014	140.63	143.15	139.92	141.87	577,641	+0.41(+0.29%)
Dec 26, 2014	141.10	142.29	140.52	141.46	617,160	+1.13(+0.81%)
Dec 24, 2014	140.50	140.33	140.33	140.33	593,600	-0.22(-0.16%)
Dec 23, 2014	144.59	144.65	138.80	140.55	2,482,161	-3.61(-2.50%)
Dec 22, 2014	146.30	149.90	143.80	144.16	2,214,107	-1.90(-1.30%)
Dec 19, 2014	143.76	146.60	142.56	146.06	2,044,308	+3.06(+2.14%)
Dec 18, 2014	141.90	143.50	139.53	143.00	2,207,293	+3.00(+2.14%)
Dec 17, 2014	136.77	140.12	135.54	140.00	1,367,324	+3.08(+2.25%)
Dec 16, 2014	137.63	139.82	136.79	136.92	1,570,258	-1.24(-0.90%)
Dec 15, 2014	138.67	139.66	135.48	138.16	1,788,110	-0.55(-0.40%)
Dec 12, 2014	137.99	140.38	137.98	138.71	1,062,695	-0.18(-0.13%)
Dec 11, 2014	138.96	140.23	138.00	138.89	1,335,200	+0.93(+0.67%)
Dec 10, 2014	140.14	141.19	137.64	137.96	1,812,813	-3.04(-2.16%)
Dec 09, 2014	141.86	142.29	138.84	141.00	3,028,963	-2.94(-2.04%)
Dec 08, 2014	144.60	145.71	143.04	143.94	1,238,737	-0.95(-0.66%)
Dec 05, 2014	144.59	146.21	143.86	144.89	1,833,793	+0.56(+0.39%)
Dec 04, 2014	145.59	146.67	143.55	144.33	1,254,666	-0.94(-0.65%)
Dec 03, 2014	146.68	147.14	145.16	145.27	1,253,164	-1.12(-0.77%)
Dec 02, 2014	145.49	146.58	144.44	146.39	1,237,274	+0.58(+0.40%)
Dec 01, 2014	146.33	147.39	143.61	145.81	1,526,118	+0.36(+0.25%)
Nov 28, 2014	145.97	146.55	144.73	145.45	978,673	+0.72(+0.50%)
Nov 26, 2014	144.45	144.73	144.73	144.73	1,143,000	-0.03(-0.02%)
Nov 25, 2014	142.96	145.16	140.87	144.76	1,440,591	+2.20(+1.54%)
Nov 24, 2014	145.49	146.14	141.69	142.56	2,950,847	-2.81(-1.93%)
Nov 21, 2014	144.28	146.58	143.06	145.37	2,258,349	+2.69(+1.89%)
Nov 20, 2014	141.45	144.57	140.20	142.68	2,183,980	+0.21(+0.15%)
Nov 19, 2014	141.90	142.87	140.01	142.47	2,277,791	+0.53(+0.37%)
Nov 18, 2014	137.12	144.55	136.96	141.94	5,743,382	+5.21(+3.81%)
Nov 17, 2014	134.04	137.55	132.13	136.73	8,868,287	+2.52(+1.88%)
Nov 14, 2014	132.14	134.64	131.34	134.21	2,117,625	+2.31(+1.75%)
Nov 13, 2014	131.81	133.84	130.62	131.90	1,482,145	+0.81(+0.62%)
Nov 12, 2014	129.51	131.32	128.03	131.09	2,184,935	+1.06(+0.82%)
Nov 11, 2014	128.03	131.22	126.89	130.03	2,284,673	+2.04(+1.59%)
Nov 10, 2014	126.71	128.25	126.21	127.99	1,850,022	+1.88(+1.49%)
Nov 07, 2014	129.00	129.53	123.96	126.11	2,713,765	-2.66(-2.07%)
Nov 06, 2014	131.00	132.79	128.38	128.77	2,523,632	-3.14(-2.38%)
Nov 05, 2014	134.00	134.45	130.56	131.91	2,314,442	-1.70(-1.27%)
Nov 04, 2014	132.00	135.40	130.03	133.61	2,968,496	+0.76(+0.57%)
Nov 03, 2014	132.85	135.58	132.40	132.85	2,174,644	-0.19(-0.14%)
Oct 31, 2014	132.99	133.99	131.94	133.04	1,225,944	+1.53(+1.16%)
Oct 30, 2014	129.92	134.00	129.27	131.51	1,507,549	+1.75(+1.35%)
Oct 29, 2014	131.35	131.37	128.33	129.76	2,417,161	-1.31(-1.00%)
Oct 28, 2014	130.85	132.57	130.33	131.07	2,741,232	+0.51(+0.39%)
Oct 27, 2014	129.37	130.82	129.13	130.56	2,825,550	+1.43(+1.11%)
Oct 24, 2014	128.08	129.71	127.35	129.13	1,831,757	+1.11(+0.87%)
Oct 23, 2014	129.68	130.48	127.95	128.02	2,088,599	-0.75(-0.58%)
Oct 22, 2014	128.43	131.06	128.22	128.77	1,928,610	-1.61(-1.23%)
Oct 21, 2014	126.35	131.78	126.35	130.38	3,944,008	+5.60(+4.49%)
Oct 20, 2014	121.13	122.00	120.12	124.78	3,400,991	+4.57(+3.80%)
Oct 17, 2014	119.27	121.63	116.40	120.21	3,565,756	+1.67(+1.41%)
Oct 16, 2014	112.00	119.35	111.49	118.54	3,188,192	+4.20(+3.67%)
Oct 15, 2014	113.34	114.86	111.41	114.34	4,135,772	-0.60(-0.52%)
Oct 14, 2014	114.00	117.04	112.72	114.94	2,761,765	+1.38(+1.22%)
Oct 13, 2014	118.58	120.54	113.49	113.56	2,807,442	-4.73(-4.00%)
Oct 10, 2014	122.56	124.00	118.18	118.29	3,191,133	-4.06(-3.32%)
Oct 09, 2014	125.24	126.47	122.22	122.35	2,989,760	-3.55(-2.82%)
Oct 08, 2014	126.26	127.74	123.84	125.90	2,382,843	+0.67(+0.54%)
Oct 07, 2014	127.32	128.18	124.84	125.23	4,235,307	-3.18(-2.48%)
Oct 06, 2014	130.14	130.36	127.82	128.41	1,675,803	-1.21(-0.93%)
Oct 03, 2014	127.71	130.01	127.09	129.62	3,851,337	+2.63(+2.07%)
Oct 02, 2014	131.92	132.65	126.77	126.99	3,947,292	-4.68(-3.55%)
Oct 01, 2014	131.12	131.95	128.64	131.67	3,723,608	+0.47(+0.36%)
Sep 30, 2014	130.05	131.40	129.31	131.20	2,320,935	+0.94(+0.72%)
Sep 29, 2014	127.64	131.85	126.69	130.26	2,663,223	+1.27(+0.98%)
Sep 26, 2014	127.81	129.66	126.99	128.99	2,910,623	+1.19(+0.93%)
Sep 25, 2014	129.41	131.87	126.22	127.80	5,609,194	+3.80(+3.06%)
Sep 24, 2014	119.65	127.38	118.14	124.00	6,956,796	+8.05(+6.94%)
Sep 23, 2014	114.45	117.84	114.00	115.95	3,652,251	-0.33(-0.28%)
Sep 22, 2014	117.88	118.23	115.36	116.28	2,054,508	-1.15(-0.98%)
Sep 19, 2014	120.35	121.00	116.62	117.43	3,333,795	-3.09(-2.56%)
Sep 18, 2014	121.86	122.15	120.31	120.52	1,620,882	-1.33(-1.09%)
Sep 17, 2014	122.56	123.21	121.18	121.85	1,628,560	-0.30(-0.25%)
Sep 16, 2014	121.34	122.61	120.18	122.15	1,491,611	+0.72(+0.59%)
Sep 15, 2014	121.96	122.43	120.60	121.43	2,093,361	-0.62(-0.51%)
Sep 12, 2014	120.23	122.16	120.07	122.05	2,500,847	+1.64(+1.36%)
Sep 11, 2014	119.21	120.75	119.08	120.41	2,088,929	+0.53(+0.44%)
Sep 10, 2014	120.42	120.55	118.53	119.88	1,805,731	-0.15(-0.12%)
Sep 09, 2014	119.66	121.39	119.01	120.03	2,059,729	-0.02(-0.02%)
Sep 08, 2014	119.01	120.50	119.01	120.05	1,355,904	+0.37(+0.31%)
Sep 05, 2014	117.21	120.08	117.21	119.68	1,842,210	+2.36(+2.01%)
Sep 04, 2014	118.89	119.96	117.02	117.32	1,508,458	-1.71(-1.44%)
Sep 03, 2014	120.59	120.69	117.87	119.03	1,498,105	-1.07(-0.89%)
Sep 02, 2014	117.28	120.43	116.67	120.10	1,916,662	+2.80(+2.39%)
Aug 29, 2014	116.85	117.30	117.30	117.30	1,028,400	+0.44(+0.38%)
Aug 28, 2014	116.16	117.32	116.00	116.86	1,103,544	+0.15(+0.13%)
Aug 27, 2014	118.25	118.39	115.60	116.71	1,350,617	-0.39(-0.33%)
Aug 26, 2014	116.08	117.23	115.53	117.10	1,593,183	+1.62(+1.40%)
Aug 25, 2014	117.14	117.15	115.00	115.48	1,716,797	-1.78(-1.52%)
Aug 22, 2014	113.45	117.79	112.90	117.26	3,026,793	+3.45(+3.03%)
Aug 21, 2014	113.08	114.31	112.62	113.81	1,356,281	+0.71(+0.63%)
Aug 20, 2014	113.60	114.12	112.51	113.10	1,784,311	-0.62(-0.55%)
Aug 19, 2014	110.04	114.15	109.27	113.72	3,684,058	+3.94(+3.59%)
Aug 18, 2014	112.09	112.10	108.03	109.78	2,657,509	-2.48(-2.21%)
Aug 15, 2014	110.53	114.62	110.43	112.26	2,921,577	+1.22(+1.10%)
Aug 14, 2014	109.50	113.20	108.88	111.04	4,394,741	+1.87(+1.71%)
Aug 13, 2014	109.12	111.21	108.96	109.17	2,445,201	+1.10(+1.02%)
Aug 12, 2014	107.25	108.62	107.05	108.07	2,076,489	+0.82(+0.76%)
Aug 11, 2014	109.50	110.62	106.00	107.25	3,356,224	-1.92(-1.76%)
Aug 08, 2014	106.61	109.65	106.61	109.17	2,691,632	+2.44(+2.29%)
Aug 07, 2014	110.58	110.90	106.20	106.73	3,362,916	-3.29(-2.99%)
Aug 06, 2014	109.75	112.85	109.04	110.02	3,925,751	-0.64(-0.58%)
Aug 05, 2014	115.26	116.44	109.58	110.66	8,471,446	-6.13(-5.25%)
Aug 04, 2014	118.65	118.96	116.01	116.79	1,913,688	-1.42(-1.20%)
Aug 01, 2014	117.50	120.60	116.10	118.21	4,986,090	+0.82(+0.70%)
Jul 31, 2014	118.88	122.31	114.83	117.39	11,037,063	-8.44(-6.71%)
Jul 30, 2014	124.29	126.99	124.29	125.83	2,579,157	+2.13(+1.72%)
Jul 29, 2014	124.16	124.31	122.74	123.70	1,250,324	+0.17(+0.14%)
Jul 28, 2014	123.75	124.66	122.30	123.53	1,442,876	+0.01(+0.01%)
Jul 25, 2014	123.88	124.23	122.58	123.52	1,014,642	-0.84(-0.68%)
Jul 24, 2014	124.00	125.52	122.15	124.36	1,482,377	-0.26(-0.21%)
Jul 23, 2014	122.55	125.12	121.91	124.62	1,941,296	+2.08(+1.70%)
Jul 22, 2014	125.88	127.80	122.23	122.54	2,856,509	-3.00(-2.39%)
Jul 21, 2014	122.07	126.64	121.47	125.54	3,235,480	+3.57(+2.93%)
Jul 18, 2014	120.77	123.52	120.77	121.97	1,958,699	+0.45(+0.37%)
Jul 17, 2014	120.54	123.10	120.16	121.52	2,542,839	-0.19(-0.16%)
Jul 16, 2014	119.75	122.07	118.93	121.71	2,970,417	+2.26(+1.89%)
Jul 15, 2014	120.26	120.99	118.79	119.45	1,957,091	-1.63(-1.35%)
Jul 14, 2014	120.75	122.13	120.01	121.08	1,006,900	+0.61(+0.51%)
Jul 11, 2014	120.32	121.40	119.08	120.47	1,116,839	-0.21(-0.17%)
Jul 10, 2014	119.92	121.15	118.89	120.68	1,730,092	-0.26(-0.21%)
Jul 09, 2014	122.04	122.44	120.46	120.94	1,186,918	-1.23(-1.01%)
Jul 08, 2014	122.64	122.79	120.56	122.17	1,918,289	-1.12(-0.91%)
Jul 07, 2014	125.18	125.86	122.17	123.29	1,679,756	-2.71(-2.15%)
Jul 03, 2014	126.32	126.00	126.00	126.00	748,700	+0.00(+0.00%)
Jul 02, 2014	125.79	126.31	124.30	126.00	1,372,460	+0.42(+0.33%)
Jul 01, 2014	126.42	127.39	125.25	125.58	1,582,681	-0.54(-0.43%)
Jun 30, 2014	128.60	128.65	125.82	126.12	2,314,502	-2.73(-2.12%)
Jun 27, 2014	126.56	129.36	126.12	128.85	2,990,900	+2.35(+1.86%)
Jun 26, 2014	126.13	128.77	125.42	126.50	2,757,802	+0.56(+0.44%)
Jun 25, 2014	120.44	127.33	119.88	125.94	4,677,090	+5.42(+4.50%)
Jun 24, 2014	120.85	122.40	120.44	120.52	2,201,761	-0.69(-0.57%)
Jun 23, 2014	122.01	122.36	120.43	121.21	2,369,801	-0.72(-0.59%)
Jun 20, 2014	118.77	123.03	118.09	121.93	4,799,731	+4.38(+3.73%)
Jun 19, 2014	119.02	119.17	116.68	117.55	3,887,140	-0.88(-0.74%)
Jun 18, 2014	120.04	120.52	117.81	118.43	3,682,686	-0.44(-0.37%)
Jun 17, 2014	117.64	121.67	117.14	118.87	5,473,959	+1.12(+0.95%)
Jun 16, 2014	118.81	119.38	116.89	117.75	4,226,556	-1.85(-1.55%)
Jun 13, 2014	121.35	121.80	118.35	119.60	4,139,018	-1.15(-0.95%)
Jun 12, 2014	124.80	124.98	119.63	120.75	6,213,609	-4.43(-3.54%)
Jun 11, 2014	124.72	125.37	123.09	125.18	3,076,870	-0.37(-0.29%)
Jun 10, 2014	126.44	127.87	124.21	125.55	2,497,256	-1.91(-1.50%)
Jun 06, 2014	128.80	128.80	126.33	127.46	1,979,523	-0.88(-0.69%)
Jun 05, 2014	129.08	129.40	126.05	128.34	3,782,435	-0.48(-0.37%)
Jun 04, 2014	131.15	131.58	127.65	128.82	4,965,026	-3.44(-2.60%)
Jun 03, 2014	133.45	133.92	130.53	132.26	3,757,663	-1.91(-1.42%)
Jun 02, 2014	130.34	134.25	128.91	134.17	6,250,556	+2.96(+2.26%)
May 30, 2014	129.08	136.38	125.61	131.21	11,609,314	+1.99(+1.54%)
May 29, 2014	128.73	129.42	126.75	129.22	3,480,497	+2.27(+1.79%)
May 28, 2014	128.94	129.23	123.56	126.95	8,032,690	-3.00(-2.31%)
May 27, 2014	132.80	132.99	128.09	129.95	4,363,631	-3.51(-2.63%)
May 23, 2014	131.25	133.46	133.46	133.46	2,050,800	+2.47(+1.89%)
May 22, 2014	130.43	131.91	128.61	130.99	1,454,943	+1.09(+0.84%)
May 21, 2014	131.71	132.00	129.76	129.90	1,828,623	-1.07(-0.82%)
May 20, 2014	125.79	132.15	125.71	130.97	4,848,673	+3.76(+2.96%)
May 19, 2014	125.85	127.89	125.32	127.21	2,177,931	+0.45(+0.36%)
May 16, 2014	123.75	127.20	121.99	126.76	3,373,114	+2.72(+2.19%)
May 15, 2014	126.24	126.95	122.97	124.04	4,465,514	-2.93(-2.31%)
May 14, 2014	128.84	129.08	126.65	126.97	2,966,903	-2.67(-2.06%)
May 13, 2014	131.32	131.74	129.56	129.64	2,304,280	-0.52(-0.40%)
May 12, 2014	130.12	131.65	127.84	130.16	3,864,072	-1.01(-0.77%)
May 09, 2014	130.69	132.59	129.01	131.17	3,023,480	+0.00(+0.00%)
May 08, 2014	133.76	135.13	130.04	131.17	2,649,612	-2.18(-1.63%)
May 07, 2014	133.65	134.78	130.17	133.35	3,114,660	+0.00(+0.00%)
May 06, 2014	135.77	136.13	133.09	133.35	2,243,730	-2.84(-2.09%)
May 05, 2014	136.17	136.62	134.50	136.19	2,593,624	-0.16(-0.12%)
May 02, 2014	137.97	138.39	135.67	136.35	2,561,880	-1.78(-1.29%)
May 01, 2014	133.40	139.00	133.00	138.13	3,616,243	+4.42(+3.31%)
Apr 30, 2014	133.24	133.89	132.00	133.71	2,291,518	+0.08(+0.06%)
Apr 29, 2014	132.07	135.00	130.02	133.63	2,882,105	+0.12(+0.09%)
Apr 28, 2014	134.76	134.97	131.62	133.51	5,589,675	-0.22(-0.16%)
Apr 25, 2014	133.56	133.98	132.19	133.73	3,838,058	-0.69(-0.51%)
Apr 24, 2014	133.13	135.52	130.57	134.42	3,109,799	+1.19(+0.89%)
Apr 23, 2014	135.72	136.35	132.44	133.23	5,002,575	-2.18(-1.61%)
Apr 22, 2014	132.81	137.06	129.17	135.41	17,982,334	+9.40(+7.46%)
Apr 21, 2014	122.10	126.12	121.58	126.01	2,149,654	+3.96(+3.24%)
Apr 17, 2014	121.39	122.05	122.05	122.05	1,358,700	+0.60(+0.49%)
Apr 16, 2014	121.94	124.92	119.14	121.45	1,885,722	+1.33(+1.11%)
Apr 15, 2014	117.28	120.31	115.17	120.12	2,877,061	+3.13(+2.68%)
Apr 14, 2014	120.44	122.59	115.77	116.99	2,640,868	-1.80(-1.52%)
Apr 11, 2014	121.59	125.25	118.78	118.79	2,061,729	-4.54(-3.68%)
Apr 10, 2014	128.69	129.30	120.75	123.33	3,594,276	-6.01(-4.65%)
Apr 09, 2014	123.03	129.62	122.49	129.34	3,226,627	+7.31(+5.99%)
Apr 08, 2014	118.95	123.06	115.14	122.03	5,177,960	+2.80(+2.35%)
Apr 07, 2014	123.52	125.14	117.25	119.23	4,145,865	-5.46(-4.38%)
Apr 04, 2014	130.20	131.31	121.91	124.69	3,311,776	-4.41(-3.42%)
Apr 03, 2014	133.74	135.03	127.26	129.10	1,948,793	-4.59(-3.43%)
Apr 02, 2014	134.34	135.83	131.82	133.69	1,796,094	+0.44(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.