Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.03	27.62	25.75	26.30	44,501,520	-0.77(-2.84%)
Mar 30, 2016	30.17	30.17	26.72	27.07	32,970,184	-1.91(-6.59%)
Mar 29, 2016	27.84	29.74	27.51	28.98	26,871,252	+0.12(+0.42%)
Mar 28, 2016	30.40	30.60	28.26	28.86	27,483,696	-2.23(-7.17%)
Mar 24, 2016	32.73	31.09	31.09	31.09	24,030,300	-2.34(-7.00%)
Mar 23, 2016	33.07	34.40	32.42	33.43	39,351,096	+1.54(+4.83%)
Mar 22, 2016	30.07	32.05	29.01	31.89	54,190,864	+2.91(+10.04%)
Mar 21, 2016	26.10	31.59	25.98	28.98	71,297,472	+2.00(+7.41%)
Mar 18, 2016	30.04	30.93	26.72	26.98	58,852,596	-2.71(-9.13%)
Mar 17, 2016	33.62	33.70	29.52	29.69	52,056,880	-3.85(-11.48%)
Mar 16, 2016	33.02	35.82	31.20	33.54	54,108,512	+0.03(+0.09%)
Mar 15, 2016	53.50	53.90	33.01	33.51	138,775,712	-35.53(-51.46%)
Mar 14, 2016	69.55	70.43	66.68	69.04	9,407,500	-0.51(-0.73%)
Mar 11, 2016	67.10	69.66	66.83	69.55	6,906,623	+3.40(+5.14%)
Mar 10, 2016	67.13	68.60	65.27	66.15	6,826,591	-0.71(-1.06%)
Mar 09, 2016	65.49	67.77	63.55	66.86	9,869,832	+3.71(+5.87%)
Mar 08, 2016	65.39	66.55	63.05	63.15	6,728,796	-2.51(-3.82%)
Mar 07, 2016	63.30	68.28	62.75	65.66	14,781,513	+4.35(+7.10%)
Mar 04, 2016	65.72	65.97	59.94	61.31	13,653,409	-3.58(-5.52%)
Mar 03, 2016	66.82	67.00	64.61	64.89	10,827,011	-2.58(-3.82%)
Mar 02, 2016	65.30	69.79	65.12	67.47	18,246,648	+2.02(+3.09%)
Mar 01, 2016	65.50	67.80	59.87	65.45	41,552,904	-0.35(-0.53%)
Feb 29, 2016	76.52	76.95	63.75	65.80	27,266,098	-14.85(-18.41%)
Feb 26, 2016	85.00	86.50	80.50	80.65	10,084,059	-4.06(-4.79%)
Feb 25, 2016	83.38	85.97	82.10	84.71	5,754,804	+0.88(+1.05%)
Feb 24, 2016	77.95	84.99	76.62	83.83	8,901,564	+4.56(+5.75%)
Feb 23, 2016	79.24	84.48	78.34	79.27	15,368,826	+3.35(+4.41%)
Feb 22, 2016	86.50	86.55	72.43	75.92	31,446,580	-9.07(-10.67%)
Feb 19, 2016	90.48	92.42	84.61	84.99	14,770,677	-9.12(-9.69%)
Feb 18, 2016	92.95	95.90	91.71	94.11	4,640,183	-0.54(-0.57%)
Feb 17, 2016	92.19	96.62	91.00	94.65	4,511,181	+3.39(+3.71%)
Feb 16, 2016	90.49	91.38	86.60	91.26	3,869,483	+2.87(+3.25%)
Feb 12, 2016	85.72	88.39	88.39	88.39	5,312,400	+4.95(+5.93%)
Feb 11, 2016	83.76	85.13	79.62	83.44	7,128,462	-2.52(-2.93%)
Feb 10, 2016	88.25	91.34	85.26	85.96	4,480,922	-0.99(-1.14%)
Feb 09, 2016	87.90	91.94	84.14	86.95	6,728,833	-2.68(-2.99%)
Feb 08, 2016	93.03	94.30	87.63	89.63	5,315,269	-6.96(-7.21%)
Feb 05, 2016	96.49	98.50	95.01	96.59	6,103,199	-0.35(-0.36%)
Feb 04, 2016	92.81	100.62	92.45	96.94	7,559,586	+2.75(+2.92%)
Feb 03, 2016	92.68	94.39	87.33	94.19	6,209,058	+2.74(+3.00%)
Feb 02, 2016	93.55	101.40	89.03	91.45	14,244,012	-4.20(-4.39%)
Feb 01, 2016	88.73	96.42	87.89	95.65	6,152,602	+5.43(+6.02%)
Jan 29, 2016	87.32	91.59	87.18	90.22	6,444,314	+4.10(+4.76%)
Jan 28, 2016	94.63	95.81	85.60	86.12	7,913,608	-8.31(-8.80%)
Jan 27, 2016	96.65	99.45	93.65	94.43	5,597,192	-4.14(-4.20%)
Jan 26, 2016	92.15	99.45	91.81	98.57	8,784,369	+5.94(+6.41%)
Jan 25, 2016	88.00	95.80	87.55	92.63	5,657,768	+4.03(+4.55%)
Jan 22, 2016	92.80	93.72	87.84	88.60	3,919,410	-1.67(-1.85%)
Jan 21, 2016	89.57	92.61	88.31	90.27	3,171,010	+0.92(+1.03%)
Jan 20, 2016	86.10	92.26	83.85	89.35	5,863,715	+0.37(+0.42%)
Jan 19, 2016	90.03	90.74	86.42	88.98	4,061,203	+0.28(+0.32%)
Jan 15, 2016	85.50	88.70	88.70	88.70	7,614,800	-1.07(-1.19%)
Jan 14, 2016	85.64	91.21	82.10	89.77	4,999,050	+4.23(+4.95%)
Jan 13, 2016	88.83	90.50	84.62	85.54	4,974,471	-2.37(-2.70%)
Jan 12, 2016	86.02	89.31	84.75	87.91	6,492,573	+2.46(+2.88%)
Jan 11, 2016	92.04	92.99	82.83	85.45	9,924,325	-5.61(-6.16%)
Jan 08, 2016	99.05	99.27	90.55	91.06	7,874,009	-6.33(-6.50%)
Jan 07, 2016	100.12	102.25	95.93	97.39	6,373,683	-5.01(-4.89%)
Jan 06, 2016	97.44	105.93	97.40	102.40	10,378,702	+1.54(+1.53%)
Jan 05, 2016	99.18	103.80	98.76	100.86	5,929,671	+2.36(+2.40%)
Jan 04, 2016	98.06	101.50	95.80	98.50	9,597,252	-3.15(-3.10%)
Dec 31, 2015	101.49	101.65	101.65	101.65	5,863,400	-0.68(-0.66%)
Dec 30, 2015	101.00	104.35	99.67	102.33	8,076,355	+0.94(+0.93%)
Dec 29, 2015	103.09	103.26	99.95	101.39	10,005,945	-0.75(-0.73%)
Dec 28, 2015	108.80	109.55	101.67	102.14	15,433,269	-11.97(-10.49%)
Dec 24, 2015	115.05	114.11	114.11	114.11	2,223,200	-0.83(-0.72%)
Dec 23, 2015	113.96	116.04	113.34	114.94	3,455,019	+1.82(+1.61%)
Dec 22, 2015	108.63	113.49	108.52	113.12	4,722,009	+4.36(+4.01%)
Dec 21, 2015	110.46	112.00	107.29	108.76	3,824,421	+0.24(+0.22%)
Dec 18, 2015	109.64	111.74	105.26	108.52	8,060,601	-2.86(-2.57%)
Dec 17, 2015	117.19	117.65	111.37	111.38	9,491,132	-7.09(-5.98%)
Dec 16, 2015	112.01	119.86	111.65	118.47	23,315,872	+8.88(+8.10%)
Dec 15, 2015	107.50	113.00	104.52	109.59	24,234,492	+15.45(+16.41%)
Dec 14, 2015	93.94	95.50	92.56	94.14	5,387,161	+1.08(+1.16%)
Dec 11, 2015	95.75	98.85	92.20	93.06	8,187,721	-4.13(-4.25%)
Dec 10, 2015	93.54	97.45	93.26	97.19	5,128,723	+2.79(+2.96%)
Dec 09, 2015	93.22	96.86	91.81	94.40	6,263,704	+0.54(+0.58%)
Dec 08, 2015	89.50	95.26	89.04	93.86	7,324,557	+1.62(+1.76%)
Dec 07, 2015	94.08	95.05	91.15	92.24	4,851,210	-3.07(-3.22%)
Dec 04, 2015	93.99	96.75	93.37	95.31	8,677,357	+1.65(+1.76%)
Dec 03, 2015	97.71	98.00	92.01	93.66	9,457,672	-2.57(-2.67%)
Dec 02, 2015	99.05	101.93	95.50	96.23	13,063,410	-2.55(-2.58%)
Dec 01, 2015	90.85	99.75	90.52	98.78	22,979,468	+8.82(+9.80%)
Nov 30, 2015	87.28	91.21	86.07	89.96	14,050,878	+2.87(+3.30%)
Nov 27, 2015	87.30	89.15	86.19	87.09	4,218,736	+0.07(+0.08%)
Nov 25, 2015	83.89	87.02	87.02	87.02	13,068,200	-0.43(-0.49%)
Nov 24, 2015	87.40	89.07	85.20	87.45	16,527,282	+0.04(+0.05%)
Nov 23, 2015	92.10	97.64	87.11	87.41	25,544,222	-3.59(-3.95%)
Nov 20, 2015	84.75	91.25	83.56	91.00	24,969,454	+7.00(+8.33%)
Nov 19, 2015	72.42	84.48	72.38	84.00	25,401,412	+11.40(+15.70%)
Nov 18, 2015	69.75	75.26	69.33	72.60	11,840,848	+2.28(+3.24%)
Nov 17, 2015	72.22	74.00	69.95	70.32	13,430,149	-3.00(-4.09%)
Nov 16, 2015	74.49	75.59	72.25	73.32	10,260,173	-2.09(-2.77%)
Nov 13, 2015	74.54	76.30	72.09	75.41	14,631,969	+1.64(+2.22%)
Nov 12, 2015	76.81	77.00	73.69	73.77	17,417,308	-5.13(-6.50%)
Nov 11, 2015	84.62	86.11	78.60	78.90	16,925,066	-4.78(-5.71%)
Nov 10, 2015	84.76	86.40	79.01	83.68	28,702,120	-1.73(-2.03%)
Nov 09, 2015	83.10	86.00	80.62	85.41	19,952,534	+3.64(+4.45%)
Nov 06, 2015	81.80	85.51	77.62	81.77	25,270,920	+3.00(+3.81%)
Nov 05, 2015	92.00	92.13	73.33	78.77	57,247,608	-13.21(-14.36%)
Nov 04, 2015	98.75	99.50	91.26	91.98	14,547,008	-5.88(-6.01%)
Nov 03, 2015	103.04	104.80	96.50	97.86	15,496,419	-2.61(-2.60%)
Nov 02, 2015	97.16	102.89	94.50	100.47	26,443,992	+6.70(+7.15%)
Oct 30, 2015	103.30	108.79	90.46	93.77	44,882,472	-17.73(-15.90%)
Oct 29, 2015	116.76	127.08	104.00	111.50	18,696,468	-5.50(-4.70%)
Oct 28, 2015	109.40	118.00	108.20	117.00	10,698,981	+7.46(+6.81%)
Oct 27, 2015	112.49	114.19	108.74	109.54	10,870,186	-0.50(-0.45%)
Oct 26, 2015	110.00	118.00	106.03	110.04	27,797,756	-6.12(-5.27%)
Oct 23, 2015	117.06	121.69	111.64	116.16	24,749,272	+6.29(+5.72%)
Oct 22, 2015	110.01	115.50	94.26	109.87	57,758,216	-8.74(-7.37%)
Oct 21, 2015	148.00	148.64	88.50	118.61	88,587,952	-28.13(-19.17%)
Oct 20, 2015	159.02	162.90	145.35	146.74	16,208,996	-17.09(-10.43%)
Oct 19, 2015	169.80	171.50	159.24	163.83	9,996,863	-13.73(-7.73%)
Oct 16, 2015	172.11	179.83	170.85	177.56	6,033,655	+8.69(+5.15%)
Oct 15, 2015	156.73	170.00	155.23	168.87	10,683,557	-8.42(-4.75%)
Oct 14, 2015	171.53	178.48	171.28	177.29	8,142,276	+10.79(+6.48%)
Oct 13, 2015	173.81	177.00	166.19	166.50	3,880,617	-7.35(-4.23%)
Oct 12, 2015	175.94	179.49	171.22	173.85	3,255,799	-2.09(-1.19%)
Oct 09, 2015	170.55	179.81	168.55	175.94	4,358,000	+4.77(+2.79%)
Oct 08, 2015	169.42	171.69	165.13	171.17	3,644,569	+1.34(+0.79%)
Oct 07, 2015	166.52	171.49	163.39	169.83	4,183,306	+3.83(+2.31%)
Oct 06, 2015	161.11	169.12	157.02	166.00	7,376,897	+2.54(+1.55%)
Oct 05, 2015	176.81	176.99	161.17	163.46	11,646,955	-18.86(-10.34%)
Oct 02, 2015	170.23	182.64	164.27	182.32	7,697,345	+2.72(+1.51%)
Oct 01, 2015	177.09	180.00	171.71	179.60	6,384,408	+1.22(+0.68%)
Sep 30, 2015	168.47	180.05	160.51	178.38	11,674,998	+20.30(+12.84%)
Sep 29, 2015	160.94	175.95	152.94	158.08	14,511,779	-8.42(-5.06%)
Sep 28, 2015	196.73	206.51	159.44	166.50	19,751,800	-32.97(-16.53%)
Sep 25, 2015	212.14	214.72	189.00	199.47	6,280,110	-10.03(-4.79%)
Sep 24, 2015	216.42	217.07	205.38	209.50	4,169,919	-7.71(-3.55%)
Sep 23, 2015	219.20	225.54	216.10	217.21	1,958,189	+0.45(+0.21%)
Sep 22, 2015	222.91	223.95	214.00	216.76	4,612,648	-12.24(-5.34%)
Sep 21, 2015	243.40	245.82	220.86	229.00	4,972,044	-13.14(-5.43%)
Sep 18, 2015	237.19	242.65	237.19	242.14	1,754,405	+1.13(+0.47%)
Sep 17, 2015	232.79	243.24	231.50	241.01	1,795,781	+7.80(+3.34%)
Sep 16, 2015	228.00	234.50	227.61	233.21	1,405,466	+4.99(+2.19%)
Sep 15, 2015	223.91	229.07	222.03	228.22	1,465,343	+5.30(+2.38%)
Sep 14, 2015	226.34	227.68	220.42	222.92	1,603,252	-2.72(-1.21%)
Sep 11, 2015	227.92	228.72	223.91	225.64	1,609,884	-3.15(-1.38%)
Sep 10, 2015	227.83	230.72	226.55	228.79	1,781,567	+0.94(+0.41%)
Sep 09, 2015	235.49	235.66	227.34	227.85	1,253,023	-5.95(-2.54%)
Sep 08, 2015	236.38	237.91	228.56	233.80	1,925,268	+4.27(+1.86%)
Sep 04, 2015	225.10	229.53	229.53	229.53	1,228,200	+1.06(+0.46%)
Sep 03, 2015	233.37	235.36	226.57	228.47	1,485,526	-3.71(-1.60%)
Sep 02, 2015	225.73	232.25	222.43	232.18	1,805,983	+8.13(+3.63%)
Sep 01, 2015	227.69	229.10	222.34	224.05	2,059,366	-6.55(-2.84%)
Aug 31, 2015	234.66	237.80	228.59	230.60	1,559,032	-5.52(-2.34%)
Aug 28, 2015	232.73	236.36	232.04	236.12	982,983	+1.22(+0.52%)
Aug 27, 2015	228.59	236.02	228.40	234.90	1,816,673	+7.66(+3.37%)
Aug 26, 2015	226.02	228.51	217.77	227.24	2,156,165	+7.16(+3.25%)
Aug 25, 2015	230.22	231.67	218.96	220.08	2,595,355	-0.17(-0.08%)
Aug 24, 2015	207.99	231.57	200.02	220.25	4,582,648	-1.94(-0.87%)
Aug 21, 2015	224.08	228.28	219.67	222.19	3,924,010	-6.87(-3.00%)
Aug 20, 2015	244.95	244.95	228.37	229.06	3,305,463	-15.85(-6.47%)
Aug 19, 2015	247.94	249.53	242.51	244.91	1,262,141	-5.06(-2.02%)
Aug 18, 2015	250.00	252.51	247.25	249.97	873,743	+0.22(+0.09%)
Aug 17, 2015	244.44	251.00	244.19	249.75	954,684	+3.18(+1.29%)
Aug 14, 2015	246.81	250.37	244.02	246.57	949,987	+0.40(+0.16%)
Aug 13, 2015	243.06	248.28	243.06	246.17	1,415,104	+2.14(+0.88%)
Aug 12, 2015	244.67	245.67	234.21	244.03	3,042,655	-1.96(-0.80%)
Aug 11, 2015	244.89	247.75	241.31	245.99	1,213,042	-1.16(-0.47%)
Aug 10, 2015	250.13	253.62	247.04	247.15	1,278,108	-0.64(-0.26%)
Aug 07, 2015	247.73	248.10	240.90	247.79	2,158,375	-0.61(-0.25%)
Aug 06, 2015	263.68	263.81	245.28	248.40	3,551,447	-14.12(-5.38%)
Aug 05, 2015	261.23	263.79	260.05	262.52	1,242,167	+2.54(+0.98%)
Aug 04, 2015	255.61	260.47	250.91	259.98	1,152,322	+2.77(+1.08%)
Aug 03, 2015	258.00	260.79	256.00	257.21	1,771,755	-0.32(-0.12%)
Jul 31, 2015	255.30	258.95	253.35	257.53	1,314,040	+3.25(+1.28%)
Jul 30, 2015	254.21	255.04	250.25	254.28	1,479,633	-0.95(-0.37%)
Jul 29, 2015	259.13	259.88	252.82	255.23	2,064,732	-2.72(-1.05%)
Jul 28, 2015	259.83	259.99	255.70	257.95	1,853,808	+0.65(+0.25%)
Jul 27, 2015	252.26	258.17	250.67	257.30	2,066,753	+5.38(+2.14%)
Jul 24, 2015	254.43	259.57	249.82	251.92	2,257,423	-1.92(-0.76%)
Jul 23, 2015	251.02	254.46	247.01	253.84	3,764,436	+14.92(+6.24%)
Jul 22, 2015	238.78	240.80	237.59	238.92	1,388,930	-1.67(-0.69%)
Jul 21, 2015	240.05	242.50	237.78	240.59	1,016,730	+0.71(+0.30%)
Jul 20, 2015	237.80	242.77	237.23	239.88	1,591,865	+3.78(+1.60%)
Jul 17, 2015	240.05	240.79	234.73	236.10	1,376,406	-2.75(-1.15%)
Jul 16, 2015	236.82	240.38	236.32	238.85	1,312,146	+3.01(+1.28%)
Jul 15, 2015	237.20	237.26	233.88	235.84	1,600,777	-0.91(-0.38%)
Jul 14, 2015	235.00	237.38	232.47	236.75	1,110,145	+1.59(+0.68%)
Jul 13, 2015	235.06	237.69	231.70	235.16	1,339,143	+2.84(+1.22%)
Jul 10, 2015	225.62	232.76	224.50	232.32	1,441,147	+8.93(+4.00%)
Jul 09, 2015	227.30	228.72	222.52	223.39	1,374,822	-1.07(-0.48%)
Jul 08, 2015	225.01	226.49	222.83	224.46	1,408,604	-2.94(-1.29%)
Jul 07, 2015	226.44	227.75	220.00	227.40	1,653,350	+1.10(+0.49%)
Jul 06, 2015	226.43	229.11	224.46	226.30	1,677,281	-2.19(-0.96%)
Jul 02, 2015	228.57	228.49	228.49	228.49	981,200	+0.25(+0.11%)
Jul 01, 2015	224.99	230.98	224.01	228.24	1,392,871	+6.09(+2.74%)
Jun 30, 2015	221.41	222.82	219.88	222.15	2,163,506	+1.84(+0.84%)
Jun 29, 2015	225.71	227.33	219.56	220.31	1,770,638	-8.52(-3.72%)
Jun 26, 2015	229.49	231.69	227.14	228.83	2,578,995	-4.38(-1.88%)
Jun 25, 2015	230.35	233.79	226.54	233.21	2,049,051	+4.02(+1.75%)
Jun 24, 2015	233.22	233.25	228.75	229.19	2,045,344	-4.06(-1.74%)
Jun 23, 2015	234.15	236.12	233.13	233.25	1,234,982	+0.35(+0.15%)
Jun 22, 2015	228.84	234.30	228.84	232.90	1,194,977	+4.68(+2.05%)
Jun 19, 2015	232.99	234.53	228.01	228.22	1,630,257	-5.73(-2.45%)
Jun 18, 2015	230.61	234.81	230.23	233.95	1,174,910	+3.75(+1.63%)
Jun 17, 2015	228.69	231.92	228.46	230.20	1,230,759	+1.50(+0.66%)
Jun 16, 2015	229.72	230.33	225.80	228.70	1,688,847	-1.86(-0.81%)
Jun 15, 2015	227.27	231.13	225.35	230.56	1,119,079	+0.92(+0.40%)
Jun 12, 2015	232.73	234.39	229.03	229.64	1,223,569	-4.23(-1.81%)
Jun 11, 2015	227.58	235.28	227.58	233.87	2,763,031	+4.75(+2.07%)
Jun 10, 2015	231.89	232.19	228.98	229.12	2,786,417	-2.61(-1.13%)
Jun 09, 2015	232.73	234.09	228.88	231.73	1,880,485	-1.12(-0.48%)
Jun 08, 2015	235.50	236.16	231.35	232.85	1,338,678	-2.56(-1.09%)
Jun 05, 2015	231.73	235.51	231.19	235.41	1,094,802	+2.53(+1.09%)
Jun 04, 2015	237.58	239.00	230.50	232.88	1,341,810	-6.56(-2.74%)
Jun 03, 2015	237.63	239.46	236.86	239.44	1,059,630	+1.44(+0.61%)
Jun 02, 2015	240.05	240.49	235.64	238.00	1,374,361	-1.36(-0.57%)
Jun 01, 2015	239.65	239.93	237.31	239.36	1,296,173	+0.59(+0.25%)
May 29, 2015	240.36	241.70	236.50	238.77	1,395,498	-2.96(-1.22%)
May 28, 2015	241.54	246.01	238.12	241.73	2,645,713	+2.61(+1.09%)
May 27, 2015	236.00	239.16	235.20	239.12	2,389,990	+3.81(+1.62%)
May 26, 2015	237.97	239.00	233.17	235.31	2,044,177	-2.22(-0.93%)
May 22, 2015	233.17	237.53	237.53	237.53	1,945,300	+4.26(+1.83%)
May 21, 2015	229.26	235.00	228.50	233.27	1,719,327	+4.80(+2.10%)
May 20, 2015	228.79	229.63	225.66	228.47	1,360,291	+0.82(+0.36%)
May 19, 2015	225.16	227.86	224.01	227.65	1,267,599	+2.22(+0.98%)
May 18, 2015	224.37	228.49	224.00	225.43	1,220,604	+0.80(+0.36%)
May 15, 2015	222.91	224.63	221.61	224.63	1,181,189	+1.81(+0.81%)
May 14, 2015	221.27	222.87	219.74	222.82	931,397	+2.92(+1.33%)
May 13, 2015	222.97	223.19	219.30	219.90	1,391,388	-3.06(-1.37%)
May 12, 2015	222.79	223.75	219.58	222.96	1,691,380	-0.83(-0.37%)
May 11, 2015	222.27	224.97	222.05	223.79	1,282,880	+1.91(+0.86%)
May 08, 2015	221.42	222.67	219.01	221.88	1,282,841	+3.63(+1.66%)
May 07, 2015	215.43	220.16	213.84	218.25	1,295,108	+1.99(+0.92%)
May 06, 2015	219.85	220.09	214.03	216.26	1,113,699	-2.98(-1.36%)
May 05, 2015	223.69	224.53	216.94	219.24	2,021,024	-3.62(-1.62%)
May 04, 2015	223.17	225.03	220.88	222.86	1,627,467	-0.16(-0.07%)
May 01, 2015	217.33	223.37	217.03	223.02	2,553,784	+6.09(+2.81%)
Apr 30, 2015	213.21	227.76	212.66	216.93	4,263,626	+2.87(+1.34%)
Apr 29, 2015	204.39	214.75	200.01	214.06	4,563,931	+8.60(+4.19%)
Apr 28, 2015	204.00	206.65	195.15	205.46	3,268,444	+3.44(+1.70%)
Apr 27, 2015	210.86	211.97	201.65	202.02	3,080,051	-8.40(-3.99%)
Apr 24, 2015	210.39	211.00	208.00	210.42	1,515,541	+1.03(+0.49%)
Apr 23, 2015	205.33	210.22	204.48	209.39	1,672,676	+2.46(+1.19%)
Apr 22, 2015	210.85	210.91	206.04	206.93	1,997,812	-3.92(-1.86%)
Apr 21, 2015	205.96	211.13	205.23	210.85	1,506,756	+5.64(+2.75%)
Apr 20, 2015	206.54	206.72	203.23	205.21	976,561	-0.11(-0.05%)
Apr 17, 2015	207.21	207.41	203.46	205.32	1,485,122	-2.04(-0.98%)
Apr 16, 2015	205.88	208.30	205.41	207.36	972,141	+1.20(+0.58%)
Apr 15, 2015	208.73	208.75	205.61	206.16	1,539,942	-2.78(-1.33%)
Apr 14, 2015	209.87	211.30	206.71	208.94	1,538,181	-0.52(-0.25%)
Apr 13, 2015	207.18	211.57	207.00	209.46	1,516,985	+1.96(+0.94%)
Apr 10, 2015	206.34	208.58	204.42	207.50	1,162,145	+1.78(+0.87%)
Apr 09, 2015	205.67	208.71	204.00	205.72	1,594,998	-0.24(-0.12%)
Apr 08, 2015	200.12	206.78	199.77	205.96	1,990,221	+7.02(+3.53%)
Apr 07, 2015	197.63	201.22	197.51	198.94	1,109,028	+1.10(+0.56%)
Apr 06, 2015	198.47	200.89	197.28	197.84	1,077,249	-0.61(-0.31%)
Apr 02, 2015	198.05	198.45	198.45	198.45	1,138,500	+1.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.