Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.78	15.47	14.76	15.26	1,550,493	+0.56(+3.83%)
Mar 28, 2014	14.54	15.02	14.54	14.70	1,024,028	+0.15(+1.05%)
Mar 27, 2014	14.89	15.05	14.48	14.54	1,153,332	-0.34(-2.31%)
Mar 26, 2014	15.28	15.48	14.80	14.89	1,284,471	-0.31(-2.07%)
Mar 25, 2014	15.59	15.70	15.13	15.20	1,210,726	-0.33(-2.12%)
Mar 24, 2014	15.38	15.57	15.25	15.53	1,525,076	+0.24(+1.58%)
Mar 21, 2014	15.44	15.60	15.19	15.29	2,764,914	-0.08(-0.52%)
Mar 20, 2014	15.33	15.49	15.11	15.37	1,604,501	-0.05(-0.33%)
Mar 19, 2014	15.99	16.13	15.38	15.42	1,662,249	-0.66(-4.13%)
Mar 18, 2014	16.21	16.21	15.96	16.08	1,272,450	-0.09(-0.54%)
Mar 17, 2014	15.84	16.36	15.82	16.17	2,430,214	+0.44(+2.78%)
Mar 14, 2014	15.60	15.95	15.60	15.73	1,676,421	+0.11(+0.70%)
Mar 13, 2014	15.96	16.13	15.53	15.62	1,974,011	-0.17(-1.06%)
Mar 12, 2014	15.46	15.89	15.37	15.79	1,308,876	+0.21(+1.36%)
Mar 11, 2014	15.60	15.92	15.43	15.58	2,150,427	-0.09(-0.61%)
Mar 10, 2014	15.48	15.88	15.34	15.67	3,206,891	+0.20(+1.27%)
Mar 07, 2014	15.30	15.50	15.08	15.48	1,580,304	+0.23(+1.48%)
Mar 06, 2014	14.97	15.39	14.65	15.25	2,527,636	+0.31(+2.05%)
Mar 05, 2014	15.11	15.15	14.66	14.94	2,095,654	-0.09(-0.63%)
Mar 04, 2014	14.55	15.30	14.54	15.04	2,820,740	+0.66(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.