Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
17.22
17.59
17.22
17.34
609,630
+0.03(+0.17%)
Mar 30, 2015
17.02
17.38
16.99
17.31
692,287
+0.33(+1.93%)
Mar 27, 2015
16.59
17.03
16.59
16.98
895,414
+0.38(+2.29%)
Mar 26, 2015
16.53
16.77
16.43
16.60
660,693
+0.02(+0.13%)
Mar 25, 2015
16.91
16.92
16.57
16.58
877,694
-0.26(-1.56%)
Mar 24, 2015
16.79
17.07
16.79
16.84
734,380
+0.07(+0.39%)
Mar 23, 2015
16.79
16.99
16.71
16.78
1,447,115
-0.09(-0.52%)
Mar 20, 2015
16.98
17.14
16.77
16.86
1,897,512
-0.05(-0.30%)
Mar 19, 2015
17.00
17.13
16.88
16.92
583,974
-0.04(-0.26%)
Mar 18, 2015
17.04
17.12
16.64
16.96
1,136,624
-0.15(-0.90%)
Mar 17, 2015
17.04
17.27
17.01
17.11
463,596
+0.07(+0.43%)
Mar 16, 2015
17.30
17.41
16.99
17.04
638,304
-0.17(-0.98%)
Mar 13, 2015
17.34
17.43
17.01
17.21
1,199,578
-0.07(-0.38%)
Mar 12, 2015
17.38
17.43
17.13
17.27
1,503,368
-0.04(-0.25%)
Mar 11, 2015
16.33
17.38
16.32
17.32
2,347,105
+0.99(+6.08%)
Mar 10, 2015
17.59
18.09
16.28
16.32
5,317,451
-1.83(-10.06%)
Mar 09, 2015
17.95
18.25
17.90
18.15
784,359
+0.20(+1.14%)
Mar 06, 2015
18.11
18.35
17.89
17.95
697,125
-0.25(-1.36%)
Mar 05, 2015
18.35
18.46
18.18
18.19
571,503
-0.10(-0.56%)
Mar 04, 2015
18.35
18.59
18.27
18.30
2,352,031
-0.05(-0.28%)
Mar 03, 2015
18.58
18.64
18.22
18.35
1,023,851
-0.23(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.