Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.429	9.474	9.239	9.361	958,121	-0.05(-0.48%)
Mar 30, 2016	9.474	9.595	9.345	9.406	1,067,347	-0.02(-0.24%)
Mar 29, 2016	9.111	9.436	9.035	9.429	1,175,057	+0.28(+3.06%)
Mar 28, 2016	9.277	9.285	9.027	9.148	928,301	-0.12(-1.31%)
Mar 24, 2016	9.103	9.270	9.270	9.270	1,216,254	+0.19(+2.09%)
Mar 23, 2016	9.383	9.436	9.050	9.080	1,204,715	-0.33(-3.54%)
Mar 22, 2016	9.156	9.573	9.133	9.414	1,182,219	+0.20(+2.14%)
Mar 21, 2016	9.368	9.368	9.118	9.217	919,499	-0.10(-1.06%)
Mar 18, 2016	9.451	9.580	9.262	9.315	2,576,002	-0.08(-0.81%)
Mar 17, 2016	9.330	9.425	9.126	9.391	1,522,522	+0.05(+0.49%)
Mar 16, 2016	9.262	9.504	9.103	9.345	1,355,867	+0.10(+1.06%)
Mar 15, 2016	9.255	9.292	9.080	9.247	1,003,906	-0.10(-1.05%)
Mar 14, 2016	9.398	9.482	9.239	9.345	1,368,485	-0.08(-0.88%)
Mar 11, 2016	9.209	9.451	9.133	9.429	1,331,049	+0.30(+3.23%)
Mar 10, 2016	9.201	9.270	8.974	9.133	1,527,195	-0.03(-0.33%)
Mar 09, 2016	9.194	9.285	9.020	9.164	2,289,626	+0.07(+0.75%)
Mar 08, 2016	9.148	9.387	8.993	9.095	2,100,627	-0.15(-1.64%)
Mar 07, 2016	8.838	9.451	8.838	9.247	2,877,301	+0.41(+4.63%)
Mar 04, 2016	8.368	8.921	8.368	8.838	3,493,383	+0.55(+6.67%)
Mar 03, 2016	7.816	8.391	7.808	8.285	2,808,088	+0.54(+6.94%)
Mar 02, 2016	7.657	7.827	7.573	7.747	1,633,301	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.