Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	40.30	40.65	40.30	40.34	196,883	+0.00(+0.00%)
Mar 28, 2002	40.30	40.65	40.30	40.34	196,883	+0.87(+2.21%)
Mar 27, 2002	39.33	39.64	39.28	39.47	5,826	+0.56(+1.43%)
Mar 26, 2002	38.89	39.73	38.80	38.91	6,133	-0.17(-0.43%)
Mar 25, 2002	40.11	40.11	39.08	39.08	4,497	-1.14(-2.85%)
Mar 22, 2002	40.27	40.36	40.21	40.23	6,848	-0.76(-1.86%)
Mar 21, 2002	39.64	40.99	39.42	40.99	8,586	+1.06(+2.65%)
Mar 20, 2002	40.84	40.84	39.93	39.93	5,417	-1.64(-3.95%)
Mar 19, 2002	41.48	41.77	41.14	41.58	12,982	+0.66(+1.60%)
Mar 18, 2002	41.09	41.28	40.50	40.92	11,653	+0.59(+1.46%)
Mar 15, 2002	40.57	40.58	40.33	40.33	8,075	-0.64(-1.55%)
Mar 14, 2002	41.73	41.73	40.97	40.97	817	-0.68(-1.62%)
Mar 13, 2002	42.25	42.46	41.64	41.64	4,395	-1.05(-2.45%)
Mar 12, 2002	42.55	43.18	42.26	42.69	211,909	-1.01(-2.31%)
Mar 11, 2002	42.06	44.09	42.06	43.70	115,104	+1.12(+2.62%)
Mar 08, 2002	42.26	43.03	42.26	42.58	331,716	+1.40(+3.40%)
Mar 07, 2002	42.31	42.31	40.89	41.18	56,529	-0.26(-0.64%)
Mar 06, 2002	40.60	41.60	40.20	41.45	115,717	+0.18(+0.43%)
Mar 05, 2002	40.84	41.82	40.84	41.27	665,170	+0.21(+0.50%)
Mar 04, 2002	39.23	41.09	39.23	41.07	222,745	+1.35(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.