Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	40.53	40.77	40.53	40.62	21,875	+0.02(+0.05%)
Mar 30, 2006	40.19	40.64	40.19	40.60	46,920	+0.37(+0.92%)
Mar 29, 2006	39.81	40.29	39.80	40.23	39,458	+0.43(+1.08%)
Mar 28, 2006	40.06	40.20	39.80	39.80	81,779	-0.26(-0.66%)
Mar 27, 2006	40.39	40.39	40.06	40.06	253,106	-0.10(-0.24%)
Mar 24, 2006	40.13	40.25	39.97	40.16	65,525	+0.01(+0.02%)
Mar 23, 2006	40.21	40.27	39.82	40.15	9,711	-0.27(-0.68%)
Mar 22, 2006	40.11	40.44	40.06	40.42	83,823	+0.20(+0.49%)
Mar 21, 2006	40.36	40.94	40.22	40.23	68,694	-0.27(-0.68%)
Mar 20, 2006	40.46	40.58	40.38	40.50	49,680	+0.21(+0.51%)
Mar 17, 2006	40.22	40.39	40.02	40.29	35,164	+0.18(+0.44%)
Mar 16, 2006	40.38	40.52	40.12	40.12	37,720	-0.20(-0.49%)
Mar 15, 2006	40.18	40.40	40.03	40.31	10,017	+0.31(+0.78%)
Mar 14, 2006	39.74	40.02	39.67	40.00	31,484	+0.24(+0.62%)
Mar 13, 2006	39.72	39.84	39.67	39.76	32,200	+0.13(+0.32%)
Mar 10, 2006	39.34	39.79	39.22	39.63	42,320	+0.20(+0.50%)
Mar 09, 2006	39.45	39.89	39.43	39.43	86,583	-0.08(-0.20%)
Mar 08, 2006	39.33	39.72	39.30	39.51	29,440	+0.00(+0.00%)
Mar 07, 2006	39.61	39.67	39.33	39.51	42,320	-0.26(-0.66%)
Mar 06, 2006	40.01	40.24	39.65	39.78	53,054	-0.42(-1.05%)
Mar 03, 2006	39.96	40.65	39.96	40.20	19,013	-0.12(-0.29%)
Mar 02, 2006	40.31	40.41	40.10	40.31	29,031	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.