Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.26	68.19	67.26	68.15	36,542	+0.68(+1.00%)
Mar 27, 2013	66.84	67.55	66.78	67.48	80,483	+0.39(+0.59%)
Mar 26, 2013	67.13	67.46	66.84	67.08	132,387	+0.28(+0.43%)
Mar 25, 2013	67.69	67.73	66.47	66.80	282,874	-0.72(-1.07%)
Mar 22, 2013	67.40	67.58	67.10	67.52	91,929	+0.07(+0.10%)
Mar 21, 2013	67.21	67.75	66.98	67.45	51,709	-0.71(-1.04%)
Mar 20, 2013	68.22	68.32	67.85	68.16	30,620	+0.74(+1.09%)
Mar 19, 2013	68.32	68.36	67.03	67.42	49,803	-0.79(-1.15%)
Mar 18, 2013	67.87	68.65	67.78	68.21	19,310	-0.53(-0.77%)
Mar 15, 2013	69.23	69.23	68.67	68.74	16,616	-0.55(-0.79%)
Mar 14, 2013	69.02	69.38	69.02	69.29	46,650	+0.54(+0.79%)
Mar 13, 2013	68.69	68.89	68.44	68.75	19,136	+0.18(+0.26%)
Mar 12, 2013	68.61	68.63	68.19	68.57	38,206	-0.36(-0.53%)
Mar 11, 2013	68.65	68.96	68.53	68.93	66,801	+0.15(+0.21%)
Mar 08, 2013	68.83	68.99	68.41	68.79	26,210	+0.08(+0.11%)
Mar 07, 2013	68.61	68.75	68.45	68.71	15,356	+0.20(+0.29%)
Mar 06, 2013	68.31	68.64	68.29	68.51	47,069	+0.34(+0.50%)
Mar 05, 2013	67.57	68.20	67.57	68.17	54,073	+0.86(+1.28%)
Mar 04, 2013	66.41	67.34	66.05	67.31	27,029	+0.79(+1.20%)
Mar 01, 2013	65.75	66.56	65.32	66.51	33,955	+0.72(+1.09%)
Feb 28, 2013	66.13	66.20	65.79	65.79	31,913	-0.03(-0.04%)
Feb 27, 2013	64.92	66.08	64.84	65.82	21,461	+0.92(+1.42%)
Feb 26, 2013	64.98	65.15	64.51	64.90	25,255	+0.06(+0.09%)
Feb 25, 2013	66.22	66.44	64.83	64.84	24,618	-1.10(-1.67%)
Feb 22, 2013	65.48	65.94	65.32	65.94	24,616	+0.91(+1.40%)
Feb 21, 2013	65.65	65.65	64.90	65.03	38,316	-0.84(-1.28%)
Feb 20, 2013	66.68	66.78	65.85	65.87	22,576	-0.78(-1.16%)
Feb 19, 2013	66.24	66.65	66.24	66.65	25,693	+0.50(+0.76%)
Feb 15, 2013	66.05	66.36	65.90	66.15	21,060	+0.27(+0.40%)
Feb 14, 2013	65.61	65.95	65.48	65.88	16,228	+0.11(+0.16%)
Feb 13, 2013	65.97	65.98	65.40	65.77	316,527	-0.28(-0.43%)
Feb 12, 2013	65.67	66.18	65.66	66.06	104,252	+0.36(+0.55%)
Feb 11, 2013	65.93	65.93	65.43	65.70	27,519	-0.11(-0.16%)
Feb 08, 2013	65.50	65.99	64.25	65.80	8,314	+0.34(+0.52%)
Feb 07, 2013	65.69	65.72	65.02	65.46	26,032	-0.35(-0.54%)
Feb 06, 2013	65.79	66.00	65.52	65.81	61,238	+0.48(+0.74%)
Feb 04, 2013	65.88	66.21	65.29	65.33	33,299	-1.00(-1.51%)
Feb 01, 2013	65.84	66.52	65.79	66.33	73,436	+0.85(+1.31%)
Jan 31, 2013	65.50	66.07	65.27	65.48	41,508	+0.41(+0.63%)
Jan 30, 2013	65.56	65.78	65.01	65.07	62,379	-0.44(-0.67%)
Jan 29, 2013	65.47	65.65	65.00	65.51	94,291	-0.98(-1.48%)
Jan 28, 2013	66.51	66.73	66.40	66.49	48,335	+0.24(+0.36%)
Jan 25, 2013	65.42	66.36	65.42	66.26	115,998	+1.18(+1.81%)
Jan 24, 2013	64.69	65.67	64.69	65.08	115,316	+0.37(+0.58%)
Jan 23, 2013	64.65	64.99	64.55	64.71	106,805	+0.66(+1.03%)
Jan 22, 2013	64.41	64.41	63.78	64.05	24,776	-0.33(-0.52%)
Jan 18, 2013	64.32	64.43	63.97	64.38	97,166	-0.14(-0.21%)
Jan 17, 2013	64.45	64.75	64.39	64.52	19,025	+0.30(+0.47%)
Jan 16, 2013	64.52	64.61	64.18	64.21	177,808	-0.41(-0.64%)
Jan 15, 2013	64.13	64.71	64.13	64.63	173,683	+0.17(+0.26%)
Jan 14, 2013	64.27	64.49	64.12	64.46	34,652	+0.18(+0.27%)
Jan 11, 2013	63.88	64.29	63.84	64.28	13,958	+0.41(+0.65%)
Jan 10, 2013	64.03	64.04	63.24	63.87	235,539	+0.19(+0.29%)
Jan 09, 2013	63.29	63.78	63.28	63.68	30,501	+0.66(+1.04%)
Jan 08, 2013	62.94	63.16	62.58	63.03	23,028	+0.00(+0.00%)
Jan 07, 2013	63.18	63.18	62.87	63.03	27,325	-0.27(-0.42%)
Jan 04, 2013	63.08	63.45	62.99	63.29	29,164	+0.39(+0.62%)
Jan 03, 2013	63.69	63.69	62.74	62.90	31,420	-0.82(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.