Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.74	59.85	59.30	59.85	927,690	+0.40(+0.67%)
Mar 28, 2014	59.31	59.64	59.03	59.45	873,327	+0.56(+0.96%)
Mar 27, 2014	58.52	59.13	58.18	58.88	1,273,674	+0.55(+0.94%)
Mar 26, 2014	59.18	59.35	58.31	58.33	1,174,254	-0.50(-0.84%)
Mar 25, 2014	59.02	59.39	58.69	58.83	940,272	+0.15(+0.26%)
Mar 24, 2014	59.09	59.27	58.55	58.68	738,511	-0.29(-0.50%)
Mar 21, 2014	59.08	59.50	58.86	58.97	1,521,349	+0.05(+0.09%)
Mar 20, 2014	58.61	59.18	58.48	58.92	857,010	+0.11(+0.18%)
Mar 19, 2014	59.63	59.63	58.67	58.82	709,785	-0.68(-1.14%)
Mar 18, 2014	59.09	59.55	58.94	59.49	984,059	+0.41(+0.69%)
Mar 17, 2014	58.90	59.46	58.79	59.09	1,111,226	+0.26(+0.43%)
Mar 14, 2014	58.69	59.30	58.59	58.83	1,029,398	+0.12(+0.21%)
Mar 13, 2014	59.14	59.49	58.70	58.71	1,421,840	-0.31(-0.52%)
Mar 12, 2014	59.00	59.83	58.89	59.02	1,647,905	-0.52(-0.87%)
Mar 11, 2014	60.59	60.67	59.29	59.54	1,363,619	-1.09(-1.80%)
Mar 10, 2014	60.00	60.66	59.93	60.63	1,252,318	+0.43(+0.71%)
Mar 07, 2014	60.42	60.74	59.88	60.20	1,349,024	-0.20(-0.34%)
Mar 06, 2014	59.06	60.51	58.79	60.40	1,914,082	+1.41(+2.39%)
Mar 05, 2014	59.18	59.31	58.54	59.00	1,419,460	-0.33(-0.56%)
Mar 04, 2014	59.73	59.79	59.11	59.33	1,703,730	+0.29(+0.50%)
Mar 03, 2014	59.38	59.39	58.68	59.03	1,601,007	-0.89(-1.48%)
Feb 28, 2014	59.81	60.14	59.50	59.92	1,284,142	+0.09(+0.15%)
Feb 27, 2014	60.06	60.19	59.58	59.83	1,308,256	-0.41(-0.69%)
Feb 26, 2014	60.22	60.70	60.10	60.25	1,080,033	+0.02(+0.04%)
Feb 25, 2014	60.03	60.65	59.93	60.22	1,213,977	+0.10(+0.16%)
Feb 24, 2014	59.94	60.77	59.74	60.13	1,563,870	+0.38(+0.64%)
Feb 21, 2014	59.57	59.90	59.46	59.74	1,981,437	+0.17(+0.29%)
Feb 20, 2014	58.94	59.91	58.84	59.57	1,373,932	+0.56(+0.94%)
Feb 19, 2014	58.80	59.23	58.64	59.01	1,440,270	+0.07(+0.11%)
Feb 18, 2014	59.10	59.40	58.79	58.94	1,234,582	-0.23(-0.39%)
Feb 14, 2014	58.14	59.18	59.18	59.18	2,193,299	+0.95(+1.63%)
Feb 13, 2014	57.09	58.27	56.46	58.23	2,838,351	+1.30(+2.29%)
Feb 12, 2014	56.93	57.29	56.55	56.93	1,333,196	-0.35(-0.62%)
Feb 11, 2014	56.24	57.33	55.91	57.28	1,383,787	+1.33(+2.39%)
Feb 10, 2014	56.29	56.51	55.68	55.94	1,390,364	-0.43(-0.76%)
Feb 07, 2014	56.44	57.07	56.18	56.37	1,123,981	+0.05(+0.09%)
Feb 06, 2014	55.70	56.50	55.70	56.32	1,151,427	+0.64(+1.16%)
Feb 05, 2014	55.08	56.06	54.82	55.67	1,830,544	+0.56(+1.02%)
Feb 04, 2014	55.91	56.09	54.93	55.11	2,353,397	-0.69(-1.24%)
Feb 03, 2014	56.67	57.10	55.71	55.80	1,298,575	-1.00(-1.76%)
Jan 31, 2014	56.99	57.26	56.76	56.80	888,331	-0.66(-1.15%)
Jan 30, 2014	57.04	57.58	56.71	57.46	908,887	+0.52(+0.91%)
Jan 29, 2014	57.77	57.88	56.91	56.94	1,174,126	-1.14(-1.96%)
Jan 28, 2014	57.74	58.26	57.49	58.08	1,241,966	+0.33(+0.57%)
Jan 27, 2014	57.98	58.42	57.26	57.75	2,022,108	-0.46(-0.79%)
Jan 24, 2014	59.79	59.87	58.20	58.21	1,701,616	-1.84(-3.07%)
Jan 23, 2014	60.48	61.08	59.96	60.05	1,338,652	-0.74(-1.22%)
Jan 22, 2014	61.33	61.33	60.59	60.80	878,153	-0.19(-0.31%)
Jan 21, 2014	61.00	61.09	60.56	60.98	881,678	+0.03(+0.05%)
Jan 17, 2014	61.00	60.95	60.95	60.95	670,376	-0.13(-0.21%)
Jan 16, 2014	61.10	61.22	60.52	61.08	1,283,902	-0.08(-0.13%)
Jan 15, 2014	61.34	61.34	61.01	61.16	1,166,604	-0.17(-0.28%)
Jan 14, 2014	60.65	61.65	60.59	61.34	863,244	+0.56(+0.93%)
Jan 13, 2014	60.77	61.16	60.71	60.77	920,682	-0.29(-0.48%)
Jan 10, 2014	60.98	61.48	60.73	61.07	747,436	+0.16(+0.27%)
Jan 09, 2014	61.18	61.36	60.68	60.90	952,135	-0.08(-0.12%)
Jan 08, 2014	61.03	61.34	60.81	60.98	927,136	-0.24(-0.39%)
Jan 07, 2014	60.87	61.39	60.84	61.22	1,291,364	+0.42(+0.69%)
Jan 06, 2014	61.17	61.38	60.68	60.80	1,637,387	-0.12(-0.20%)
Jan 03, 2014	61.24	61.24	60.69	60.92	833,182	-0.50(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.