Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2012 | 35.91 | 35.88 | 35.88 | 35.88 | 824 | -0.09(-0.24%) |
| Mar 22, 2012 | 35.97 | 35.97 | 35.96 | 35.96 | 257 | -0.03(-0.08%) |
| Mar 14, 2012 | 35.99 | 35.99 | 35.99 | 35.99 | 103 | +0.25(+0.71%) |
| Mar 01, 2012 | 35.73 | 35.74 | 35.74 | 35.74 | 3,092 | +0.12(+0.33%) |
| Feb 27, 2012 | 35.62 | 35.62 | 35.62 | 35.62 | 6,184 | -0.04(-0.11%) |
| Feb 24, 2012 | 35.66 | 35.66 | 35.66 | 35.66 | 103 | -0.09(-0.24%) |
| Feb 09, 2012 | 35.75 | 35.75 | 35.75 | 35.75 | 1,030 | +0.00(+0.01%) |
| Feb 03, 2012 | 35.75 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) |
| Jan 30, 2012 | 35.75 | 35.74 | 35.74 | 35.74 | 309 | -0.10(-0.28%) |
| Jan 27, 2012 | 35.84 | 35.85 | 35.84 | 35.85 | 21,646 | -0.05(-0.14%) |
| Jan 26, 2012 | 35.90 | 35.90 | 35.90 | 35.90 | 27,830 | +0.00(+0.00%) |
| Jan 20, 2012 | 35.90 | 35.90 | 35.90 | 35.90 | 103 | -0.02(-0.05%) |
| Jan 06, 2012 | 35.91 | 35.91 | 35.91 | 35.91 | 103 | -0.08(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.