Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.933
9.933
9.933
9.933
444
-0.08(-0.80%)
Mar 30, 2015
10.01
10.02
10.00
10.01
13,890
+0.11(+1.08%)
Mar 27, 2015
9.915
9.924
9.906
9.906
3,772
-0.02(-0.17%)
Mar 26, 2015
9.924
9.924
9.924
9.924
136
-0.22(-2.20%)
Mar 25, 2015
10.16
10.16
10.15
10.15
3,366
+0.00(+0.00%)
Mar 24, 2015
10.14
10.15
10.14
10.15
721
+0.01(+0.09%)
Mar 23, 2015
10.14
10.14
10.14
10.14
344
+0.10(+0.96%)
Mar 20, 2015
9.942
10.08
9.942
10.04
1,023
+0.14(+1.45%)
Mar 19, 2015
9.933
9.933
9.899
9.899
1,064
-0.25(-2.45%)
Mar 18, 2015
9.951
10.15
9.942
10.15
4,271
+0.05(+0.47%)
Mar 17, 2015
10.11
10.11
10.10
10.10
841
-0.05(-0.46%)
Mar 16, 2015
10.11
10.15
10.10
10.15
3,579
+0.04(+0.35%)
Mar 13, 2015
10.18
10.18
10.08
10.11
4,706
-0.13(-1.22%)
Mar 12, 2015
10.25
10.25
10.22
10.24
25,977
+0.09(+0.84%)
Mar 11, 2015
10.18
10.18
10.09
10.15
6,619
-0.01(-0.14%)
Mar 10, 2015
10.27
10.27
10.16
10.17
20,490
-0.25(-2.40%)
Mar 09, 2015
10.34
10.42
10.33
10.42
3,080
+0.11(+1.04%)
Mar 06, 2015
10.42
10.42
10.27
10.31
10,227
-0.19(-1.79%)
Mar 05, 2015
10.59
10.59
10.44
10.50
5,112
-0.03(-0.26%)
Mar 04, 2015
10.65
10.66
10.51
10.52
7,878
-0.13(-1.26%)
Mar 03, 2015
10.67
10.67
10.64
10.66
10,951
-0.05(-0.50%)
Mar 02, 2015
10.69
10.71
10.63
10.71
14,274
+0.04(+0.34%)
Feb 27, 2015
10.67
10.69
10.64
10.67
13,680
+0.04(+0.38%)
Feb 26, 2015
10.80
10.80
10.61
10.63
7,283
-0.09(-0.87%)
Feb 25, 2015
10.70
10.75
10.70
10.73
12,444
+0.05(+0.44%)
Feb 24, 2015
10.58
10.68
10.57
10.68
15,768
+0.18(+1.68%)
Feb 23, 2015
10.53
10.53
10.49
10.51
3,598
-0.05(-0.51%)
Feb 20, 2015
10.54
10.56
10.43
10.56
15,031
+0.06(+0.60%)
Feb 19, 2015
10.42
10.52
10.42
10.50
5,222
+0.09(+0.90%)
Feb 18, 2015
10.33
10.40
10.32
10.40
13,706
+0.09(+0.91%)
Feb 17, 2015
10.34
10.34
10.26
10.31
17,040
-0.03(-0.26%)
Feb 13, 2015
10.38
10.34
10.34
10.34
13,757
+0.13(+1.31%)
Feb 12, 2015
10.17
10.20
10.13
10.20
8,914
+0.11(+1.06%)
Feb 11, 2015
10.07
10.09
10.06
10.09
10,921
+0.03(+0.31%)
Feb 10, 2015
10.04
10.06
10.01
10.06
2,435
+0.02(+0.22%)
Feb 09, 2015
10.06
10.06
10.02
10.04
4,427
+0.04(+0.36%)
Feb 06, 2015
10.05
10.05
9.995
10.00
8,980
-0.11(-1.06%)
Feb 05, 2015
10.04
10.12
10.04
10.11
18,062
+0.15(+1.53%)
Feb 04, 2015
9.960
10.02
9.960
9.960
13,090
-0.09(-0.89%)
Feb 03, 2015
9.995
10.07
9.995
10.05
8,200
+0.10(+0.99%)
Feb 02, 2015
9.861
9.951
9.843
9.951
7,282
+0.15(+1.54%)
Jan 30, 2015
9.790
9.834
9.790
9.800
1,856
-0.02(-0.17%)
Jan 29, 2015
9.906
9.906
9.781
9.817
4,842
-0.14(-1.44%)
Jan 28, 2015
9.977
9.977
9.960
9.960
3,132
+0.02(+0.18%)
Jan 27, 2015
9.843
9.942
9.835
9.942
2,228
+0.14(+1.46%)
Jan 26, 2015
9.754
9.817
9.754
9.799
2,240
-0.04(-0.36%)
Jan 23, 2015
9.897
9.897
9.834
9.834
22,405
-0.13(-1.35%)
Jan 22, 2015
9.915
9.977
9.870
9.969
8,094
+0.11(+1.09%)
Jan 21, 2015
9.763
9.870
9.763
9.861
9,882
+0.13(+1.30%)
Jan 20, 2015
9.718
9.735
9.700
9.735
2,474
+0.10(+1.01%)
Jan 16, 2015
9.504
9.638
9.496
9.638
8,665
+0.04(+0.47%)
Jan 15, 2015
9.593
9.593
9.575
9.593
2,910
+0.07(+0.74%)
Jan 14, 2015
9.620
9.620
9.522
9.522
365
-0.15(-1.56%)
Jan 13, 2015
9.709
9.781
9.638
9.674
13,777
-0.02(-0.18%)
Jan 12, 2015
9.656
9.691
9.595
9.691
574
+0.00(+0.01%)
Jan 09, 2015
9.647
9.691
9.602
9.691
5,493
+0.07(+0.73%)
Jan 08, 2015
9.664
9.664
9.620
9.620
580
+0.16(+1.70%)
Jan 07, 2015
9.462
9.462
9.459
9.459
457
+0.14(+1.54%)
Jan 06, 2015
9.298
9.361
9.244
9.316
24,519
+0.05(+0.58%)
Jan 05, 2015
9.352
9.396
9.253
9.262
14,702
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.