Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.129
9.129
9.080
9.080
1,631
+0.08(+0.85%)
Mar 28, 2019
9.040
9.040
8.990
9.003
1,389
-0.02(-0.20%)
Mar 27, 2019
9.011
9.021
8.992
9.021
1,194
+0.03(+0.31%)
Mar 26, 2019
8.992
8.993
8.942
8.993
3,285
+0.01(+0.07%)
Mar 25, 2019
8.957
9.010
8.933
8.987
6,954
-0.03(-0.33%)
Mar 22, 2019
9.237
9.237
9.011
9.016
5,405
-0.23(-2.44%)
Mar 21, 2019
9.217
9.242
9.197
9.242
2,207
+0.04(+0.41%)
Mar 20, 2019
9.150
9.305
9.099
9.204
4,359
-0.11(-1.20%)
Mar 19, 2019
9.266
9.364
9.266
9.316
3,313
-0.02(-0.20%)
Mar 18, 2019
9.345
9.374
9.335
9.335
6,445
+0.02(+0.21%)
Mar 15, 2019
9.315
9.315
9.305
9.315
18,255
+0.07(+0.74%)
Mar 14, 2019
9.266
9.266
9.237
9.246
1,457
+0.01(+0.11%)
Mar 13, 2019
9.168
9.237
9.164
9.237
10,542
+0.09(+0.96%)
Mar 12, 2019
9.099
9.148
9.099
9.148
499
+0.09(+0.97%)
Mar 11, 2019
9.039
9.060
9.039
9.060
381
+0.04(+0.43%)
Mar 08, 2019
9.060
9.060
8.967
9.021
815
-0.05(-0.54%)
Mar 07, 2019
9.217
9.217
9.070
9.070
4,160
-0.20(-2.12%)
Mar 06, 2019
9.315
9.345
9.266
9.266
5,485
-0.05(-0.53%)
Mar 05, 2019
9.384
9.384
9.305
9.315
3,909
-0.01(-0.15%)
Mar 04, 2019
9.325
9.384
9.295
9.329
17,746
+0.05(+0.57%)
Mar 01, 2019
9.286
9.286
9.237
9.276
1,325
-0.01(-0.16%)
Feb 28, 2019
9.335
9.355
9.276
9.291
1,874
-0.13(-1.36%)
Feb 27, 2019
9.443
9.443
9.403
9.419
3,077
-0.06(-0.59%)
Feb 26, 2019
9.531
9.531
9.472
9.474
3,233
+0.00(+0.04%)
Feb 25, 2019
9.394
9.501
9.394
9.471
5,577
+0.05(+0.56%)
Feb 22, 2019
9.452
9.452
9.384
9.418
2,243
+0.02(+0.22%)
Feb 21, 2019
9.423
9.452
9.398
9.398
10,254
-0.02(-0.22%)
Feb 20, 2019
9.403
9.424
9.394
9.418
3,624
+0.10(+1.05%)
Feb 19, 2019
9.286
9.335
9.178
9.320
9,490
+0.11(+1.22%)
Feb 15, 2019
9.217
9.227
9.207
9.207
1,529
+0.02(+0.27%)
Feb 14, 2019
9.099
9.183
9.099
9.183
6,340
+0.04(+0.43%)
Feb 13, 2019
9.080
9.148
9.080
9.143
2,957
+0.03(+0.36%)
Feb 12, 2019
9.011
9.111
8.987
9.111
12,831
+0.09(+0.99%)
Feb 11, 2019
9.021
9.021
9.021
9.021
139
-0.03(-0.38%)
Feb 08, 2019
9.029
9.055
9.026
9.055
1,529
-0.09(-0.97%)
Feb 07, 2019
9.217
9.217
9.094
9.143
3,547
-0.15(-1.62%)
Feb 06, 2019
9.306
9.354
9.294
9.294
3,426
-0.04(-0.46%)
Feb 05, 2019
9.286
9.338
9.286
9.338
1,905
+0.07(+0.72%)
Feb 04, 2019
9.188
9.286
9.188
9.270
2,329
+0.08(+0.85%)
Feb 01, 2019
9.240
9.240
9.171
9.193
611
-0.07(-0.79%)
Jan 31, 2019
9.252
9.266
9.252
9.266
2,274
-0.01(-0.11%)
Jan 30, 2019
9.214
9.276
9.214
9.276
5,154
+0.07(+0.75%)
Jan 29, 2019
9.256
9.266
9.207
9.207
772
+0.02(+0.21%)
Jan 28, 2019
9.178
9.207
9.158
9.188
6,021
-0.05(-0.58%)
Jan 25, 2019
9.242
9.242
9.242
9.242
101
+0.15(+1.67%)
Jan 24, 2019
9.070
9.090
9.070
9.090
312
-0.02(-0.22%)
Jan 23, 2019
9.130
9.130
9.060
9.109
2,676
+0.01(+0.16%)
Jan 22, 2019
9.217
9.217
9.094
9.094
994
-0.21(-2.27%)
Jan 18, 2019
9.295
9.305
9.295
9.305
1,835
+0.10(+1.04%)
Jan 17, 2019
9.168
9.209
9.168
9.209
1,647
+0.08(+0.83%)
Jan 16, 2019
9.119
9.134
9.119
9.134
295
+0.00(+0.05%)
Jan 15, 2019
9.153
9.153
9.099
9.129
1,037
-0.01(-0.16%)
Jan 14, 2019
9.137
9.154
9.119
9.143
1,984
-0.05(-0.59%)
Jan 11, 2019
9.246
9.246
9.193
9.197
203
-0.07(-0.74%)
Jan 10, 2019
9.129
9.266
9.129
9.266
1,556
+0.07(+0.80%)
Jan 09, 2019
9.158
9.195
9.148
9.193
842
+0.07(+0.75%)
Jan 08, 2019
9.083
9.124
9.064
9.124
1,073
+0.10(+1.15%)
Jan 07, 2019
8.992
9.043
8.992
9.020
656
+0.11(+1.26%)
Jan 04, 2019
8.795
8.939
8.795
8.908
2,447
+0.34(+4.01%)
Jan 03, 2019
8.589
8.589
8.565
8.565
269
-0.12(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.