Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.13	14.35	13.76	13.98	1,550,316	+0.38(+2.80%)
Mar 30, 2020	13.26	13.65	12.93	13.60	1,189,507	+0.34(+2.56%)
Mar 27, 2020	13.55	13.55	13.20	13.26	871,669	-0.89(-6.32%)
Mar 26, 2020	13.74	14.42	13.59	14.15	1,170,114	+0.44(+3.20%)
Mar 25, 2020	13.27	14.16	12.83	13.71	1,765,171	+0.76(+5.88%)
Mar 24, 2020	12.08	12.95	12.00	12.95	1,564,997	+1.91(+17.32%)
Mar 23, 2020	11.56	11.57	10.87	11.04	2,304,188	-0.30(-2.63%)
Mar 20, 2020	11.65	11.95	11.10	11.34	2,952,777	+0.19(+1.71%)
Mar 19, 2020	10.67	11.28	10.24	11.15	1,420,941	+0.59(+5.56%)
Mar 18, 2020	11.33	11.45	10.12	10.56	2,298,325	-1.59(-13.08%)
Mar 17, 2020	12.32	12.72	11.58	12.15	4,986,996	-0.02(-0.20%)
Mar 16, 2020	12.35	13.26	12.17	12.17	1,603,878	-2.07(-14.53%)
Mar 13, 2020	14.23	15.31	12.83	14.24	1,490,285	+1.16(+8.85%)
Mar 12, 2020	13.95	14.25	12.97	13.08	1,963,338	-2.01(-13.32%)
Mar 11, 2020	15.50	15.66	14.92	15.09	2,557,344	-0.97(-6.03%)
Mar 10, 2020	16.62	16.62	15.14	16.06	2,760,438	+0.74(+4.86%)
Mar 09, 2020	15.93	16.67	15.31	15.32	2,091,762	-3.70(-19.45%)
Mar 06, 2020	19.33	19.40	18.77	19.02	1,302,731	-0.91(-4.57%)
Mar 05, 2020	20.12	20.14	19.70	19.93	760,337	-0.63(-3.06%)
Mar 04, 2020	20.53	20.60	20.23	20.55	802,113	+0.42(+2.10%)
Mar 03, 2020	20.74	20.95	19.93	20.13	1,037,113	-0.46(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.