Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.14	14.36	13.76	13.98	1,549,912	+0.38(+2.80%)
Mar 30, 2020	13.27	13.65	12.94	13.60	1,189,197	+0.34(+2.56%)
Mar 27, 2020	13.56	13.56	13.21	13.26	871,442	-0.89(-6.32%)
Mar 26, 2020	13.75	14.43	13.59	14.15	1,169,810	+0.44(+3.20%)
Mar 25, 2020	13.28	14.16	12.83	13.72	1,764,711	+0.76(+5.88%)
Mar 24, 2020	12.08	12.95	12.00	12.95	1,564,589	+1.91(+17.32%)
Mar 23, 2020	11.56	11.57	10.87	11.04	2,303,588	-0.30(-2.63%)
Mar 20, 2020	11.65	11.95	11.10	11.34	2,952,007	+0.19(+1.71%)
Mar 19, 2020	10.68	11.28	10.24	11.15	1,420,571	+0.59(+5.56%)
Mar 18, 2020	11.33	11.46	10.12	10.56	2,297,726	-1.59(-13.08%)
Mar 17, 2020	12.32	12.72	11.59	12.15	4,985,697	-0.02(-0.20%)
Mar 16, 2020	12.35	13.27	12.18	12.18	1,603,460	-2.07(-14.53%)
Mar 13, 2020	14.24	15.31	12.83	14.24	1,489,897	+1.16(+8.86%)
Mar 12, 2020	13.96	14.25	12.98	13.09	1,962,826	-2.01(-13.32%)
Mar 11, 2020	15.50	15.67	14.92	15.10	2,556,678	-0.97(-6.03%)
Mar 10, 2020	16.62	16.62	15.15	16.07	2,759,718	+0.74(+4.86%)
Mar 09, 2020	15.93	16.68	15.31	15.32	2,091,217	-3.70(-19.45%)
Mar 06, 2020	19.34	19.41	18.77	19.02	1,302,391	-0.91(-4.57%)
Mar 05, 2020	20.13	20.15	19.71	19.93	760,138	-0.63(-3.06%)
Mar 04, 2020	20.54	20.60	20.24	20.56	801,904	+0.42(+2.10%)
Mar 03, 2020	20.74	20.96	19.93	20.14	1,036,842	-0.46(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.