Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear -3X Direxion ETF
(NY:
TMV
)
36.85
+0.70 (+1.94%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
62.52
62.94
61.48
61.87
157,061
-0.39(-0.63%)
Mar 30, 2015
61.62
62.66
61.43
62.26
159,202
+0.81(+1.32%)
Mar 27, 2015
62.98
62.98
61.31
61.45
157,266
-2.18(-3.42%)
Mar 26, 2015
61.59
64.12
61.48
63.63
317,847
+2.73(+4.49%)
Mar 25, 2015
59.16
60.94
59.16
60.90
155,180
+1.51(+2.54%)
Mar 24, 2015
60.53
60.98
59.39
59.39
173,965
-1.76(-2.88%)
Mar 23, 2015
60.67
61.66
60.64
61.15
121,536
+0.30(+0.49%)
Mar 20, 2015
61.43
61.48
60.70
60.85
194,135
-1.00(-1.61%)
Mar 19, 2015
61.36
62.67
60.85
61.85
305,692
+0.81(+1.33%)
Mar 18, 2015
63.45
65.35
60.99
61.04
401,876
-3.80(-5.86%)
Mar 17, 2015
65.46
65.90
64.65
64.84
195,301
-1.67(-2.51%)
Mar 16, 2015
66.50
67.50
66.13
66.50
234,777
-1.92(-2.81%)
Mar 13, 2015
68.36
68.78
67.05
68.43
203,298
+0.67(+0.99%)
Mar 12, 2015
66.18
68.42
66.06
67.76
386,115
+0.09(+0.14%)
Mar 11, 2015
69.29
69.49
67.29
67.66
321,996
-1.60(-2.31%)
Mar 10, 2015
69.77
70.14
68.95
69.26
346,793
-2.83(-3.92%)
Mar 09, 2015
72.00
73.04
71.67
72.09
347,032
-2.04(-2.75%)
Mar 06, 2015
72.14
75.01
71.90
74.13
603,523
+4.68(+6.74%)
Mar 05, 2015
69.24
70.17
68.57
69.45
181,125
+0.35(+0.50%)
Mar 04, 2015
68.50
69.73
69.35
69.10
161,394
-0.25(-0.37%)
Mar 03, 2015
68.57
69.35
67.80
69.35
262,319
+0.81(+1.18%)
Mar 02, 2015
65.39
68.73
65.30
68.54
292,033
+3.55(+5.45%)
Feb 27, 2015
65.79
66.94
64.86
65.00
310,866
-1.65(-2.47%)
Feb 26, 2015
64.88
66.75
64.19
66.64
299,295
+2.53(+3.94%)
Feb 25, 2015
65.25
65.81
63.86
64.12
274,511
-0.86(-1.32%)
Feb 24, 2015
68.17
68.82
64.74
64.98
385,055
-2.76(-4.07%)
Feb 23, 2015
68.91
68.91
67.27
67.73
338,652
-2.11(-3.02%)
Feb 20, 2015
69.12
70.88
67.55
69.84
571,991
-0.79(-1.12%)
Feb 19, 2015
69.68
70.65
68.57
70.63
271,756
+1.20(+1.74%)
Feb 18, 2015
69.54
70.21
68.10
69.42
406,006
-1.11(-1.58%)
Feb 17, 2015
68.24
71.07
67.94
70.54
462,097
+2.94(+4.35%)
Feb 13, 2015
65.51
67.59
67.59
67.59
226,131
+2.02(+3.07%)
Feb 12, 2015
65.23
65.59
63.98
65.58
154,996
+0.65(+1.00%)
Feb 11, 2015
65.25
66.30
64.35
64.93
182,936
-0.23(-0.36%)
Feb 10, 2015
64.51
65.58
64.12
65.16
222,032
+1.51(+2.37%)
Feb 09, 2015
62.01
63.65
61.94
63.65
233,478
+0.32(+0.51%)
Feb 06, 2015
61.85
63.84
61.50
63.33
485,510
+3.22(+5.36%)
Feb 05, 2015
59.32
60.43
59.04
60.11
252,870
+1.74(+2.98%)
Feb 04, 2015
60.09
60.48
58.05
58.37
237,559
-0.16(-0.28%)
Feb 03, 2015
57.28
58.83
57.10
58.53
255,548
+3.43(+6.22%)
Feb 02, 2015
55.98
56.10
54.60
55.10
269,827
+0.58(+1.06%)
Jan 30, 2015
55.24
55.89
54.27
54.52
473,849
-3.04(-5.27%)
Jan 29, 2015
57.26
58.08
56.59
57.56
237,446
+1.02(+1.80%)
Jan 28, 2015
59.25
59.25
55.64
56.54
323,833
-2.85(-4.80%)
Jan 27, 2015
57.93
59.95
57.29
59.39
290,338
-0.35(-0.58%)
Jan 26, 2015
59.04
60.11
58.58
59.74
194,793
+0.51(+0.86%)
Jan 23, 2015
59.95
60.02
58.70
59.23
262,012
-2.62(-4.23%)
Jan 22, 2015
60.25
62.57
60.04
61.85
420,971
+0.76(+1.25%)
Jan 21, 2015
58.67
61.66
58.24
61.08
348,767
+2.02(+3.41%)
Jan 20, 2015
60.22
60.25
58.86
59.07
351,526
-2.53(-4.10%)
Jan 16, 2015
59.99
61.75
59.62
61.59
359,078
+2.39(+4.03%)
Jan 15, 2015
62.22
62.40
59.09
59.21
431,322
-3.06(-4.91%)
Jan 14, 2015
60.99
62.40
60.34
62.26
453,909
-1.39(-2.18%)
Jan 13, 2015
64.28
64.65
62.54
63.65
342,555
+0.00(+0.00%)
Jan 12, 2015
64.98
64.98
62.98
63.65
221,072
-1.16(-1.79%)
Jan 09, 2015
67.78
67.96
64.74
64.81
313,240
-2.18(-3.25%)
Jan 08, 2015
66.04
67.34
65.95
66.99
526,044
+2.53(+3.92%)
Jan 07, 2015
65.48
66.20
63.63
64.47
575,125
+0.39(+0.61%)
Jan 06, 2015
65.53
66.33
62.80
64.07
719,795
-3.73(-5.50%)
Jan 05, 2015
70.03
70.03
67.28
67.80
428,984
-3.38(-4.75%)
Jan 02, 2015
73.02
73.11
70.54
71.19
359,304
-2.34(-3.18%)
Dec 31, 2014
73.90
73.53
73.53
73.53
317,835
-0.51(-0.69%)
Dec 30, 2014
73.57
74.27
73.06
74.04
242,951
-0.56(-0.75%)
Dec 29, 2014
75.38
75.59
73.99
74.59
167,341
-1.76(-2.31%)
Dec 26, 2014
76.12
77.09
76.01
76.35
219,873
-0.72(-0.93%)
Dec 24, 2014
78.95
77.07
77.07
77.07
108,189
-1.46(-1.86%)
Dec 23, 2014
75.10
78.62
74.94
78.53
238,974
+4.52(+6.11%)
Dec 22, 2014
75.15
75.45
73.90
74.01
279,197
-0.46(-0.62%)
Dec 19, 2014
76.93
77.12
74.34
74.48
386,116
-2.55(-3.31%)
Dec 18, 2014
76.40
77.44
76.08
77.02
568,931
+3.41(+4.63%)
Dec 17, 2014
72.83
74.73
72.32
73.62
603,986
+1.85(+2.58%)
Dec 16, 2014
72.11
73.94
71.53
71.76
620,117
-2.66(-3.58%)
Dec 15, 2014
75.31
75.61
73.36
74.43
447,260
+0.28(+0.38%)
Dec 12, 2014
75.70
76.47
73.99
74.15
424,159
-3.41(-4.39%)
Dec 11, 2014
78.86
79.71
77.49
77.56
349,112
-0.58(-0.74%)
Dec 10, 2014
79.99
80.13
77.60
78.14
253,393
-1.76(-2.20%)
Dec 09, 2014
79.23
80.43
78.51
79.90
267,408
-1.46(-1.79%)
Dec 08, 2014
83.54
83.74
80.71
81.36
166,089
-2.85(-3.38%)
Dec 05, 2014
83.28
85.51
83.28
84.21
284,449
+1.20(+1.45%)
Dec 04, 2014
85.16
85.27
82.93
83.00
116,338
-2.02(-2.37%)
Dec 03, 2014
86.18
86.43
85.00
85.02
129,918
-0.97(-1.13%)
Dec 02, 2014
84.97
86.09
84.93
85.99
183,859
+2.48(+2.97%)
Dec 01, 2014
81.20
83.68
81.03
83.51
265,113
+1.39(+1.69%)
Nov 28, 2014
82.79
82.93
81.87
82.12
168,293
-2.16(-2.56%)
Nov 26, 2014
84.02
84.28
84.28
84.28
153,976
-0.74(-0.87%)
Nov 25, 2014
86.85
86.87
84.79
85.02
189,072
-2.09(-2.39%)
Nov 24, 2014
88.38
88.52
86.99
87.10
123,391
-0.19(-0.21%)
Nov 21, 2014
88.52
88.68
87.20
87.29
221,496
-1.78(-2.00%)
Nov 20, 2014
87.75
89.65
87.68
89.07
241,807
-1.16(-1.28%)
Nov 19, 2014
90.09
90.42
88.59
90.23
155,208
+1.46(+1.64%)
Nov 18, 2014
89.19
89.51
88.61
88.77
105,556
-0.63(-0.70%)
Nov 17, 2014
88.12
90.14
88.12
89.40
190,081
+0.49(+0.55%)
Nov 14, 2014
90.30
90.56
88.59
88.91
196,737
-1.20(-1.34%)
Nov 13, 2014
90.60
91.21
89.56
90.12
208,804
-0.72(-0.79%)
Nov 12, 2014
89.51
91.25
88.75
90.84
184,066
+0.32(+0.36%)
Nov 11, 2014
91.07
91.46
90.42
90.51
77,561
-0.28(-0.31%)
Nov 10, 2014
88.82
90.97
88.75
90.79
238,468
+2.34(+2.65%)
Nov 07, 2014
90.67
90.81
88.38
88.45
257,967
-3.06(-3.34%)
Nov 06, 2014
91.04
91.72
90.33
91.51
333,608
+1.83(+2.04%)
Nov 05, 2014
90.40
90.58
89.38
89.68
181,140
+0.19(+0.21%)
Nov 04, 2014
89.24
90.02
88.12
89.49
138,625
-0.67(-0.75%)
Nov 03, 2014
90.49
91.95
89.86
90.16
260,062
-0.19(-0.21%)
Oct 31, 2014
90.02
91.23
89.28
90.35
281,764
+0.76(+0.85%)
Oct 30, 2014
87.94
89.65
87.55
89.58
298,078
-0.32(-0.36%)
Oct 29, 2014
90.91
92.18
89.00
89.91
465,701
-0.44(-0.49%)
Oct 28, 2014
89.91
90.63
89.45
90.35
135,208
+1.53(+1.72%)
Oct 27, 2014
89.00
89.42
89.28
88.82
208,514
-0.46(-0.52%)
Oct 24, 2014
88.82
89.89
87.73
89.28
357,419
-0.25(-0.28%)
Oct 23, 2014
88.50
90.70
88.33
89.54
330,752
+2.22(+2.55%)
Oct 22, 2014
87.66
88.24
86.87
87.31
491,492
-0.12(-0.13%)
Oct 21, 2014
86.92
87.57
86.06
87.43
469,401
+1.92(+2.25%)
Oct 20, 2014
84.86
86.71
84.86
85.51
384,041
-0.77(-0.89%)
Oct 17, 2014
86.15
87.68
85.18
86.27
421,662
+1.25(+1.47%)
Oct 16, 2014
80.25
85.67
80.20
85.02
329,325
+1.44(+1.72%)
Oct 15, 2014
79.16
84.95
73.02
83.58
944,400
-1.99(-2.33%)
Oct 14, 2014
86.09
87.48
85.03
85.58
402,618
-1.65(-1.89%)
Oct 13, 2014
88.73
88.87
86.39
87.22
273,306
-1.69(-1.90%)
Oct 10, 2014
90.00
90.58
88.87
88.91
486,373
-2.71(-2.96%)
Oct 09, 2014
90.84
91.86
89.86
91.62
357,587
+1.11(+1.23%)
Oct 08, 2014
90.46
92.50
90.19
90.51
382,194
-0.02(-0.03%)
Oct 07, 2014
93.15
93.41
90.42
90.53
369,175
-3.99(-4.22%)
Oct 06, 2014
94.75
95.35
93.39
94.52
310,611
-0.12(-0.12%)
Oct 03, 2014
96.30
96.74
94.45
94.64
325,248
-1.18(-1.23%)
Oct 02, 2014
94.29
95.98
93.48
95.82
301,878
+2.32(+2.48%)
Oct 01, 2014
96.95
96.95
93.33
93.50
792,643
-5.63(-5.68%)
Sep 30, 2014
98.18
99.53
97.23
99.13
244,923
+1.55(+1.59%)
Sep 29, 2014
97.32
98.18
96.93
97.58
296,826
-2.39(-2.39%)
Sep 26, 2014
99.87
100.92
99.22
99.97
300,789
+0.39(+0.40%)
Sep 25, 2014
101.77
101.77
99.53
99.57
353,750
-3.61(-3.50%)
Sep 24, 2014
101.91
103.63
101.26
103.19
225,311
+1.62(+1.60%)
Sep 23, 2014
102.91
103.31
101.50
101.56
278,495
-1.95(-1.88%)
Sep 22, 2014
103.72
104.22
102.61
103.51
385,178
-0.35(-0.33%)
Sep 19, 2014
106.78
107.82
103.63
103.86
253,440
-4.06(-3.76%)
Sep 18, 2014
107.94
108.91
107.10
107.91
268,429
-1.20(-1.10%)
Sep 17, 2014
107.01
109.26
106.13
109.12
423,442
+1.00(+0.92%)
Sep 16, 2014
106.87
108.24
106.08
108.12
258,307
+1.16(+1.08%)
Sep 15, 2014
106.15
107.45
105.43
106.96
199,161
-0.49(-0.45%)
Sep 12, 2014
106.59
107.89
105.97
107.45
345,559
+3.31(+3.18%)
Sep 11, 2014
102.40
104.25
101.66
104.14
205,917
+1.04(+1.01%)
Sep 10, 2014
103.14
103.60
102.82
103.09
224,733
+1.81(+1.79%)
Sep 09, 2014
101.87
101.91
100.74
101.29
123,079
+0.12(+0.11%)
Sep 08, 2014
99.25
101.92
98.81
101.17
282,590
+0.02(+0.02%)
Sep 05, 2014
99.46
101.91
99.02
101.15
281,620
+0.53(+0.53%)
Sep 04, 2014
99.13
100.68
99.13
100.61
301,275
+3.48(+3.58%)
Sep 03, 2014
99.71
99.80
97.14
97.14
229,444
-1.67(-1.69%)
Sep 02, 2014
97.46
98.85
97.25
98.81
321,498
+4.94(+5.26%)
Aug 29, 2014
94.22
93.87
93.87
93.87
197,606
-0.32(-0.34%)
Aug 28, 2014
93.73
94.80
93.18
94.20
235,647
-1.53(-1.60%)
Aug 27, 2014
97.32
98.00
95.54
95.72
189,598
-2.46(-2.50%)
Aug 26, 2014
96.74
98.58
96.61
98.18
171,866
+0.93(+0.95%)
Aug 25, 2014
98.02
98.55
97.14
97.25
144,635
-1.02(-1.04%)
Aug 22, 2014
99.90
101.17
98.07
98.27
286,701
-1.83(-1.83%)
Aug 21, 2014
101.73
101.73
99.73
100.11
174,749
-1.78(-1.75%)
Aug 20, 2014
101.70
102.84
101.47
101.89
201,894
+0.67(+0.66%)
Aug 19, 2014
98.99
101.75
98.85
101.22
145,618
+0.83(+0.83%)
Aug 18, 2014
98.78
100.73
98.53
100.38
333,605
+2.85(+2.92%)
Aug 15, 2014
100.11
100.11
96.40
97.53
700,243
-3.31(-3.29%)
Aug 14, 2014
102.24
103.65
100.68
100.85
273,465
-2.46(-2.38%)
Aug 13, 2014
104.97
105.28
103.30
103.30
202,644
-2.06(-1.96%)
Aug 12, 2014
103.60
105.46
103.60
105.36
104,018
+1.92(+1.86%)
Aug 11, 2014
103.05
104.00
102.61
103.44
177,786
+0.07(+0.07%)
Aug 08, 2014
102.14
103.74
100.98
103.37
378,824
+0.53(+0.52%)
Aug 07, 2014
105.46
105.92
102.82
102.84
241,794
-2.94(-2.78%)
Aug 06, 2014
103.77
105.99
103.60
105.78
162,142
-0.23(-0.22%)
Aug 05, 2014
107.54
108.54
105.48
106.01
184,314
-0.93(-0.87%)
Aug 04, 2014
106.22
107.01
105.43
106.94
139,961
+0.88(+0.83%)
Aug 01, 2014
108.91
110.07
105.33
106.06
303,145
-2.50(-2.30%)
Jul 31, 2014
109.84
110.11
107.06
108.56
439,830
+0.72(+0.67%)
Jul 30, 2014
105.46
108.14
104.97
107.84
376,491
+4.33(+4.19%)
Jul 29, 2014
103.65
104.78
103.12
103.51
227,932
-1.11(-1.06%)
Jul 28, 2014
104.48
105.64
103.56
104.62
168,766
+0.37(+0.36%)
Jul 25, 2014
105.30
105.67
104.16
104.25
300,759
-3.75(-3.48%)
Jul 24, 2014
107.50
108.22
107.36
108.01
157,464
+2.34(+2.21%)
Jul 23, 2014
104.86
105.73
104.42
105.67
154,035
+0.56(+0.53%)
Jul 22, 2014
105.99
107.12
104.97
105.11
177,488
-0.90(-0.85%)
Jul 21, 2014
106.22
106.22
104.46
106.01
230,460
-1.51(-1.40%)
Jul 18, 2014
106.59
108.70
106.38
107.52
282,549
+0.93(+0.87%)
Jul 17, 2014
108.61
109.35
106.13
106.59
460,277
-4.22(-3.81%)
Jul 16, 2014
112.20
112.35
110.44
110.81
169,961
-1.72(-1.52%)
Jul 15, 2014
112.80
113.62
110.79
112.53
200,992
+0.56(+0.50%)
Jul 14, 2014
111.32
112.38
111.00
111.97
91,013
+1.48(+1.34%)
Jul 11, 2014
111.32
111.46
110.21
110.49
168,250
-2.32(-2.05%)
Jul 10, 2014
110.62
112.85
110.30
112.80
261,188
+0.00(+0.00%)
Jul 09, 2014
113.27
114.17
111.88
112.80
220,240
-0.28(-0.25%)
Jul 08, 2014
114.56
114.61
112.71
113.08
217,793
-3.92(-3.35%)
Jul 07, 2014
117.69
117.76
116.03
117.00
168,177
-2.57(-2.15%)
Jul 03, 2014
120.50
119.57
119.57
119.57
151,301
+1.11(+0.94%)
Jul 02, 2014
116.79
118.73
116.58
118.46
210,073
+3.82(+3.33%)
Jul 01, 2014
114.12
114.96
113.45
114.63
144,252
+2.78(+2.49%)
Jun 30, 2014
111.99
113.27
111.06
111.85
136,662
-1.04(-0.92%)
Jun 27, 2014
111.60
113.08
111.11
112.90
134,851
+0.56(+0.49%)
Jun 26, 2014
112.99
112.99
111.23
112.34
213,267
-1.67(-1.46%)
Jun 25, 2014
113.29
114.61
112.53
114.01
114,455
-0.83(-0.73%)
Jun 24, 2014
116.26
117.30
114.63
114.84
171,600
-3.73(-3.15%)
Jun 23, 2014
116.56
118.64
116.16
118.57
139,962
+1.04(+0.89%)
Jun 20, 2014
120.08
120.33
117.46
117.53
110,966
-2.48(-2.07%)
Jun 19, 2014
115.33
120.82
115.21
120.01
177,027
+4.31(+3.73%)
Jun 18, 2014
117.69
118.11
114.59
115.70
198,259
-2.80(-2.37%)
Jun 17, 2014
116.81
118.62
116.81
118.50
118,815
+2.71(+2.34%)
Jun 16, 2014
116.23
116.74
115.13
115.79
164,181
-0.83(-0.72%)
Jun 13, 2014
118.50
118.50
115.17
116.63
119,140
+0.00(+0.00%)
Jun 12, 2014
119.36
120.33
116.07
116.63
159,657
-3.15(-2.63%)
Jun 11, 2014
119.69
120.87
118.69
119.78
92,817
-0.49(-0.40%)
Jun 10, 2014
120.15
120.91
119.57
120.26
93,895
+1.58(+1.33%)
Jun 06, 2014
116.88
118.85
116.00
118.69
122,635
+0.23(+0.20%)
Jun 05, 2014
120.17
120.40
117.44
118.46
100,079
-0.30(-0.25%)
Jun 04, 2014
117.92
119.59
117.86
118.76
125,149
+0.16(+0.14%)
Jun 03, 2014
115.98
118.85
115.70
118.60
183,796
+4.26(+3.73%)
Jun 02, 2014
114.24
115.66
112.41
114.33
195,125
+2.36(+2.11%)
May 30, 2014
112.55
112.85
111.14
111.97
189,431
+0.19(+0.17%)
May 29, 2014
109.84
111.97
108.84
111.78
221,681
+1.55(+1.41%)
May 28, 2014
112.15
112.18
109.88
110.23
341,878
-4.01(-3.51%)
May 27, 2014
115.93
117.32
114.24
114.24
145,940
-2.22(-1.91%)
May 23, 2014
116.86
116.46
116.46
116.46
103,960
-2.85(-2.39%)
May 22, 2014
117.88
119.38
117.39
119.31
63,105
+1.53(+1.30%)
May 21, 2014
118.04
119.13
117.48
117.78
155,924
+2.02(+1.74%)
May 20, 2014
116.83
116.90
114.15
115.77
157,413
-0.65(-0.56%)
May 19, 2014
112.92
116.79
112.78
116.42
197,068
+2.36(+2.07%)
May 16, 2014
113.87
114.42
112.67
114.05
285,757
+0.83(+0.74%)
May 15, 2014
113.54
113.90
111.46
113.22
293,489
-2.76(-2.38%)
May 14, 2014
117.00
117.11
115.09
115.98
276,778
-3.92(-3.27%)
May 13, 2014
120.91
121.01
119.85
119.89
85,516
-3.01(-2.45%)
May 12, 2014
122.21
123.74
121.89
122.91
118,033
+1.39(+1.14%)
May 09, 2014
120.66
122.42
119.78
121.52
108,533
+1.14(+0.94%)
May 08, 2014
118.09
120.84
116.74
120.38
248,076
+1.44(+1.21%)
May 07, 2014
118.22
119.34
117.34
118.94
138,513
+1.30(+1.10%)
May 06, 2014
118.83
119.08
116.97
117.65
95,471
-1.44(-1.21%)
May 05, 2014
116.79
119.52
116.63
119.08
205,592
+1.97(+1.68%)
May 02, 2014
120.66
121.49
115.72
117.11
268,644
-2.57(-2.15%)
May 01, 2014
122.95
123.16
119.08
119.69
202,944
-3.57(-2.90%)
Apr 30, 2014
124.37
125.57
122.70
123.25
84,908
-1.32(-1.06%)
Apr 29, 2014
126.24
126.73
124.55
124.58
74,414
+0.44(+0.36%)
Apr 28, 2014
123.28
125.04
122.61
124.13
122,849
+1.67(+1.36%)
Apr 25, 2014
122.12
122.47
120.33
122.47
171,104
-0.67(-0.55%)
Apr 24, 2014
125.48
125.48
122.95
123.14
119,053
-0.69(-0.56%)
Apr 23, 2014
125.02
125.20
123.47
123.83
99,642
-2.16(-1.71%)
Apr 22, 2014
128.26
128.40
125.43
125.99
61,109
-1.30(-1.02%)
Apr 21, 2014
125.89
127.59
124.90
127.29
70,197
+0.42(+0.33%)
Apr 17, 2014
122.51
126.87
126.87
126.87
194,153
+3.80(+3.09%)
Apr 16, 2014
125.83
125.89
123.00
123.07
139,613
-0.46(-0.38%)
Apr 15, 2014
125.32
126.13
122.19
123.53
204,358
-2.22(-1.77%)
Apr 14, 2014
125.78
126.29
124.99
125.76
149,438
+0.74(+0.59%)
Apr 11, 2014
125.64
126.75
124.69
125.02
216,918
-3.11(-2.42%)
Apr 10, 2014
131.22
131.43
126.66
128.12
253,681
-3.48(-2.64%)
Apr 09, 2014
131.71
132.36
129.90
131.60
180,605
+1.78(+1.38%)
Apr 08, 2014
131.13
132.04
129.49
129.81
131,877
-0.93(-0.71%)
Apr 07, 2014
132.57
132.64
130.11
130.74
161,622
-2.46(-1.84%)
Apr 04, 2014
135.37
135.47
132.27
133.19
213,380
-2.78(-2.04%)
Apr 03, 2014
136.88
137.00
135.14
135.97
96,207
-1.69(-1.23%)
Apr 02, 2014
137.48
138.11
136.72
137.67
188,696
+2.20(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.