Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
3.350
3.400
3.200
3.290
332,200
-0.05(-1.50%)
Mar 28, 2008
3.410
3.870
3.190
3.340
597,222
-0.06(-1.76%)
Mar 27, 2008
3.600
3.600
3.350
3.400
204,790
-0.13(-3.68%)
Mar 26, 2008
3.500
3.600
3.350
3.530
316,600
+0.03(+0.86%)
Mar 25, 2008
3.550
3.640
3.310
3.500
367,985
-0.09(-2.51%)
Mar 24, 2008
3.190
3.590
3.160
3.590
480,729
+0.44(+13.97%)
Mar 21, 2008
3.560
3.560
3.150
3.150
631,735
+0.00(+0.00%)
Mar 20, 2008
3.560
3.560
3.150
3.150
631,735
-0.16(-4.83%)
Mar 19, 2008
3.310
3.480
3.240
3.310
232,700
+0.06(+1.85%)
Mar 18, 2008
3.250
3.450
3.140
3.250
352,191
+0.19(+6.21%)
Mar 17, 2008
3.000
3.300
3.000
3.060
243,010
-0.02(-0.65%)
Mar 14, 2008
3.250
3.340
3.020
3.080
325,000
-0.14(-4.35%)
Mar 13, 2008
3.280
3.300
3.110
3.220
485,400
-0.13(-3.88%)
Mar 12, 2008
3.460
3.460
3.260
3.350
186,800
-0.07(-2.05%)
Mar 11, 2008
3.300
3.490
3.260
3.420
352,700
+0.20(+6.21%)
Mar 10, 2008
3.520
3.650
3.210
3.220
404,600
-0.28(-8.00%)
Mar 07, 2008
3.690
3.800
3.440
3.500
356,400
-0.23(-6.17%)
Mar 06, 2008
4.060
4.090
3.700
3.730
427,546
-0.32(-7.90%)
Mar 05, 2008
4.220
4.300
4.030
4.050
191,278
-0.19(-4.48%)
Mar 04, 2008
4.110
4.400
3.970
4.240
267,000
+0.20(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.