Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		102.75	102.75	102.75	0	+0.59(+0.58%)
Mar 28, 2018	101.63	103.26	101.42	102.16	1,191,077	+0.74(+0.73%)
Mar 27, 2018	101.39	102.19	100.89	101.42	1,859,011	+0.59(+0.58%)
Mar 26, 2018	99.00	101.00	98.87	100.83	1,341,370	+2.44(+2.48%)
Mar 23, 2018	98.58	100.63	98.22	98.40	1,744,567	+0.40(+0.41%)
Mar 22, 2018	99.37	100.56	97.90	98.00	1,355,739	-1.56(-1.56%)
Mar 21, 2018	102.83	103.57	98.87	99.56	2,637,984	-4.37(-4.20%)
Mar 20, 2018	105.12	105.30	103.51	103.93	957,251	-0.71(-0.68%)
Mar 19, 2018	104.22	106.00	103.99	104.64	890,291	+0.37(+0.36%)
Mar 16, 2018	103.86	105.74	103.80	104.27	1,588,713	+0.82(+0.79%)
Mar 15, 2018	108.42	108.97	103.30	103.44	1,647,335	-4.97(-4.59%)
Mar 14, 2018	109.37	110.51	108.27	108.42	1,209,189	-0.56(-0.52%)
Mar 13, 2018	108.52	109.15	107.39	108.98	1,116,283	+1.01(+0.94%)
Mar 12, 2018	107.54	108.89	107.36	107.97	975,997	+0.32(+0.30%)
Mar 09, 2018	107.71	108.09	106.95	107.65	743,497	+0.21(+0.19%)
Mar 08, 2018	106.94	107.46	105.94	107.44	1,128,293	+0.79(+0.74%)
Mar 07, 2018		107.18		106.65	978,323	-0.80(-0.74%)
Mar 06, 2018	107.71	107.94	106.01	107.45	1,447,582	-0.28(-0.26%)
Mar 05, 2018	106.04	108.00	103.44	107.73	1,184,282	+1.30(+1.22%)
Mar 02, 2018	104.70	106.88	104.70	106.43	1,061,265	+1.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.