Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	153.32	153.56	151.62	152.42	1,027,177	-0.16(-0.11%)
Mar 30, 2023	152.17	153.04	150.68	152.59	1,067,242	-0.03(-0.02%)
Mar 29, 2023	151.84	153.08	151.32	152.62	678,802	+1.07(+0.71%)
Mar 28, 2023	151.99	153.11	151.03	151.54	607,709	+0.16(+0.11%)
Mar 27, 2023	151.55	152.54	151.04	151.38	834,595	+1.55(+1.03%)
Mar 24, 2023	147.05	149.94	146.55	149.83	993,427	+3.49(+2.38%)
Mar 23, 2023	146.67	148.32	146.18	146.34	867,469	-0.85(-0.58%)
Mar 22, 2023	149.26	150.15	147.12	147.19	795,956	-2.07(-1.39%)
Mar 21, 2023	150.13	150.36	147.97	149.27	780,600	-0.34(-0.23%)
Mar 20, 2023	147.90	150.61	147.81	149.60	1,408,651	+2.50(+1.70%)
Mar 17, 2023	149.38	149.38	146.58	147.11	1,684,648	-1.87(-1.25%)
Mar 16, 2023	149.00	149.16	147.44	148.97	938,216	+0.25(+0.17%)
Mar 15, 2023	146.41	149.02	145.59	148.72	1,201,273	+1.93(+1.31%)
Mar 14, 2023	145.33	146.92	144.92	146.80	1,003,838	+1.60(+1.10%)
Mar 13, 2023	143.05	147.86	142.49	145.20	939,207	+1.97(+1.37%)
Mar 10, 2023	143.93	145.07	142.96	143.23	840,749	-0.48(-0.34%)
Mar 09, 2023	146.51	146.78	143.29	143.72	723,553	-2.04(-1.40%)
Mar 08, 2023	145.72	145.98	144.85	145.76	682,028	+0.60(+0.41%)
Mar 07, 2023	145.91	146.32	144.76	145.16	940,605	-0.57(-0.39%)
Mar 06, 2023	145.99	146.51	144.89	145.73	1,152,425	-0.33(-0.23%)
Mar 03, 2023	143.94	146.44	142.89	146.06	1,357,546	+2.14(+1.49%)
Mar 02, 2023	141.49	144.19	141.27	143.92	1,517,712	+3.24(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.