Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	99.00	99.70	98.65	99.48	1,902,696	+0.38(+0.39%)
Mar 28, 2019	98.23	99.38	98.23	99.09	1,008,277	+0.98(+1.00%)
Mar 27, 2019	98.90	99.08	98.08	98.11	1,169,546	-0.69(-0.70%)
Mar 26, 2019	99.33	99.71	98.64	98.80	1,164,975	-0.19(-0.19%)
Mar 25, 2019	97.24	99.38	97.24	98.99	1,650,410	+1.39(+1.43%)
Mar 22, 2019	95.29	98.25	95.29	97.60	2,322,655	+2.31(+2.43%)
Mar 21, 2019	91.57	95.35	91.43	95.29	1,551,468	+3.86(+4.22%)
Mar 20, 2019	91.55	92.19	90.95	91.43	1,093,010	+0.14(+0.15%)
Mar 19, 2019	91.31	92.12	90.65	91.29	1,075,932	-0.09(-0.10%)
Mar 18, 2019	90.23	91.49	90.19	91.38	1,710,496	+1.23(+1.36%)
Mar 15, 2019	88.55	90.18	88.19	90.15	2,839,348	+1.48(+1.67%)
Mar 14, 2019	88.28	88.78	87.67	88.68	1,109,076	+0.50(+0.57%)
Mar 13, 2019	88.04	88.35	87.57	88.17	918,804	+0.39(+0.45%)
Mar 12, 2019	88.16	88.38	87.60	87.78	829,733	-0.28(-0.32%)
Mar 11, 2019	87.34	88.08	86.99	88.06	1,057,854	+0.55(+0.62%)
Mar 08, 2019	87.81	87.81	87.01	87.52	935,128	-0.12(-0.14%)
Mar 07, 2019	88.29	88.67	87.41	87.64	1,250,622	-0.67(-0.75%)
Mar 06, 2019	87.17	88.37	86.29	88.30	2,657,496	+1.14(+1.30%)
Mar 05, 2019	87.42	87.59	86.70	87.17	5,414,876	-0.39(-0.45%)
Mar 04, 2019	89.11	90.11	86.45	87.56	2,984,972	-2.46(-2.73%)
Mar 01, 2019	90.69	91.29	89.97	90.02	1,523,843	-0.42(-0.46%)
Feb 28, 2019	92.02	92.09	90.20	90.44	1,839,335	-1.42(-1.54%)
Feb 27, 2019	91.98	92.01	90.29	91.85	2,407,011	+1.26(+1.40%)
Feb 26, 2019	91.55	93.33	89.41	90.59	3,270,350	+4.30(+4.98%)
Feb 25, 2019	87.12	87.24	85.71	86.29	1,531,485	-0.31(-0.36%)
Feb 22, 2019	87.27	87.51	85.00	86.60	2,029,059	-4.57(-5.01%)
Feb 21, 2019	91.02	91.43	90.31	91.17	866,056	-0.15(-0.16%)
Feb 20, 2019	88.82	91.79	88.39	91.32	2,274,152	+2.50(+2.82%)
Feb 19, 2019	88.29	88.95	87.65	88.81	977,514	+0.54(+0.61%)
Feb 15, 2019	87.42	88.95	87.28	88.28	1,450,649	+1.57(+1.81%)
Feb 14, 2019	87.43	87.44	86.37	86.70	1,184,712	-1.14(-1.30%)
Feb 13, 2019	88.38	88.47	87.04	87.85	1,110,481	-0.53(-0.60%)
Feb 12, 2019	87.58	88.75	87.48	88.38	849,662	+0.86(+0.99%)
Feb 11, 2019	87.91	88.35	86.74	87.52	996,368	-0.23(-0.26%)
Feb 08, 2019	87.52	88.05	86.74	87.75	944,271	-0.19(-0.21%)
Feb 07, 2019	88.19	89.17	87.33	87.93	1,240,792	-1.21(-1.36%)
Feb 06, 2019	89.03	89.56	88.55	89.14	896,020	-0.09(-0.10%)
Feb 05, 2019	88.81	89.36	88.49	89.24	882,320	+0.36(+0.41%)
Feb 04, 2019	87.96	88.92	87.70	88.87	1,023,387	+0.94(+1.07%)
Feb 01, 2019	89.02	89.36	87.89	87.93	871,063	-0.89(-1.00%)
Jan 31, 2019	87.44	89.16	87.10	88.82	1,098,638	+1.19(+1.35%)
Jan 30, 2019	87.57	88.18	87.08	87.64	500,081	+0.19(+0.22%)
Jan 29, 2019	87.04	87.74	87.03	87.44	684,211	+0.32(+0.37%)
Jan 28, 2019	86.04	87.12	85.55	87.12	1,109,817	+1.21(+1.41%)
Jan 25, 2019	86.38	87.17	85.77	85.91	769,043	-0.28(-0.32%)
Jan 24, 2019	86.98	87.48	85.46	86.19	997,579	-2.05(-2.32%)
Jan 23, 2019	88.90	89.17	87.40	88.24	1,063,585	-0.68(-0.76%)
Jan 22, 2019	88.81	88.98	87.20	88.92	892,796	+0.17(+0.19%)
Jan 18, 2019	88.32	89.00	87.91	88.75	1,105,094	+0.52(+0.59%)
Jan 17, 2019	87.50	88.53	87.04	88.23	533,322	+0.80(+0.92%)
Jan 16, 2019	87.37	87.89	86.88	87.43	775,373	+0.05(+0.06%)
Jan 15, 2019	86.92	87.57	86.56	87.37	890,936	+0.46(+0.53%)
Jan 14, 2019	86.33	87.09	85.99	86.92	1,149,936	+0.37(+0.43%)
Jan 11, 2019	86.14	86.74	85.50	86.54	848,746	+0.60(+0.70%)
Jan 10, 2019	84.40	86.05	84.15	85.94	898,155	+1.52(+1.81%)
Jan 09, 2019	84.37	84.67	83.51	84.42	1,295,517	+0.00(+0.00%)
Jan 08, 2019	82.86	84.68	82.62	84.42	1,433,971	+2.13(+2.58%)
Jan 07, 2019	80.79	82.71	80.04	82.29	1,107,494	+1.09(+1.35%)
Jan 04, 2019	80.26	81.45	79.68	81.20	1,631,132	+1.09(+1.36%)
Jan 03, 2019	79.09	81.48	79.04	80.11	2,146,743	+0.60(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.