Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	102.74	102.98	102.42	102.57	1,330,066	-0.27(-0.26%)
Mar 30, 2016	103.07	103.12	101.67	102.84	982,700	+0.16(+0.15%)
Mar 29, 2016	102.51	103.14	102.31	102.68	775,693	+0.30(+0.29%)
Mar 28, 2016	101.72	103.18	101.72	102.38	710,018	+0.70(+0.69%)
Mar 24, 2016	101.50	101.68	101.68	101.68	713,440	-0.05(-0.05%)
Mar 23, 2016	100.88	102.01	100.20	101.72	815,845	+0.84(+0.84%)
Mar 22, 2016	101.10	101.58	100.45	100.88	836,997	-0.51(-0.50%)
Mar 21, 2016	101.27	102.23	101.20	101.39	735,952	-0.40(-0.40%)
Mar 18, 2016	102.67	102.67	101.46	101.79	1,799,628	-0.84(-0.82%)
Mar 17, 2016	101.93	103.08	101.81	102.63	1,069,637	+0.61(+0.60%)
Mar 16, 2016	101.16	102.31	100.73	102.02	738,896	+0.54(+0.53%)
Mar 15, 2016	101.49	102.49	101.28	101.48	1,106,248	-0.63(-0.62%)
Mar 14, 2016	102.02	102.02	101.49	102.11	672,126	-0.21(-0.20%)
Mar 11, 2016	101.84	102.63	101.53	102.32	983,844	+0.81(+0.80%)
Mar 10, 2016	100.79	101.72	100.52	101.50	1,070,532	+1.12(+1.12%)
Mar 09, 2016	100.25	100.86	99.54	100.38	1,324,938	+0.68(+0.68%)
Mar 08, 2016	99.73	100.49	99.27	99.70	1,924,495	-0.47(-0.47%)
Mar 07, 2016	100.51	100.78	99.79	100.17	1,120,931	-0.58(-0.58%)
Mar 04, 2016	100.95	101.29	100.19	100.75	1,014,672	-0.61(-0.60%)
Mar 03, 2016	100.72	101.52	100.01	101.36	642,810	+0.39(+0.39%)
Mar 02, 2016	100.90	101.29	99.11	100.97	969,770	-0.33(-0.33%)
Mar 01, 2016	101.45	102.29	101.08	101.30	941,691	+0.52(+0.52%)
Feb 29, 2016	100.64	101.55	100.21	100.78	1,269,851	-0.08(-0.08%)
Feb 26, 2016	102.56	102.70	100.28	100.86	965,002	-1.50(-1.47%)
Feb 25, 2016	101.51	102.56	101.31	102.36	1,087,983	+1.43(+1.42%)
Feb 24, 2016	97.63	101.08	97.63	100.93	1,844,371	+3.09(+3.16%)
Feb 23, 2016	97.56	99.16	96.21	97.84	3,405,199	-2.38(-2.37%)
Feb 22, 2016	101.65	101.91	99.95	100.22	1,612,896	-0.70(-0.70%)
Feb 19, 2016	99.99	100.99	99.15	100.92	1,243,294	+0.17(+0.17%)
Feb 18, 2016	100.72	101.39	99.36	100.75	1,938,308	+0.08(+0.08%)
Feb 17, 2016	101.42	102.48	99.60	100.67	1,913,287	-0.21(-0.21%)
Feb 16, 2016	101.54	101.68	99.33	100.88	1,058,453	+0.62(+0.61%)
Feb 12, 2016	100.73	100.26	100.26	100.26	1,012,310	+0.61(+0.61%)
Feb 11, 2016	99.73	100.52	98.79	99.66	1,287,599	-1.32(-1.31%)
Feb 10, 2016	100.60	101.85	100.11	100.97	871,951	+0.90(+0.90%)
Feb 09, 2016	98.53	100.68	98.18	100.07	1,217,459	+1.30(+1.32%)
Feb 08, 2016	98.06	99.08	96.80	98.77	1,347,806	+0.17(+0.18%)
Feb 05, 2016	99.14	99.59	98.26	98.60	749,262	-0.36(-0.37%)
Feb 04, 2016	101.06	101.65	98.31	98.96	1,324,766	-2.70(-2.66%)
Feb 03, 2016	101.17	102.16	100.19	101.66	1,267,812	+0.82(+0.81%)
Feb 02, 2016	100.47	101.72	100.05	100.84	999,871	-0.63(-0.62%)
Feb 01, 2016	100.50	101.91	100.18	101.47	1,048,695	+0.64(+0.63%)
Jan 29, 2016	99.85	100.92	99.27	100.84	1,303,100	+1.59(+1.61%)
Jan 28, 2016	98.31	100.29	98.16	99.24	1,328,724	+1.45(+1.49%)
Jan 27, 2016	96.71	98.53	96.71	97.79	1,493,654	+1.19(+1.23%)
Jan 26, 2016	95.89	97.03	95.83	96.60	611,312	+0.85(+0.89%)
Jan 25, 2016	96.21	97.14	95.62	95.75	933,545	-0.82(-0.85%)
Jan 22, 2016	94.60	96.63	94.26	96.57	1,504,689	+2.85(+3.04%)
Jan 21, 2016	93.81	94.20	92.66	93.72	1,265,250	-0.09(-0.10%)
Jan 20, 2016	93.10	94.44	92.22	93.81	1,463,333	-0.28(-0.29%)
Jan 19, 2016	93.91	94.57	93.14	94.09	1,205,309	+1.16(+1.24%)
Jan 15, 2016	93.50	92.93	92.93	92.93	1,409,866	-1.60(-1.70%)
Jan 14, 2016	93.69	95.01	93.36	94.53	890,879	+0.90(+0.96%)
Jan 13, 2016	95.87	96.01	93.56	93.64	1,178,459	-1.97(-2.06%)
Jan 12, 2016	95.56	96.00	94.49	95.61	1,124,383	+0.73(+0.77%)
Jan 11, 2016	94.77	95.28	93.98	94.88	1,046,159	+0.55(+0.58%)
Jan 08, 2016	94.80	95.10	94.24	94.33	1,675,496	-0.21(-0.22%)
Jan 07, 2016	95.26	95.60	94.24	94.54	1,298,865	-1.64(-1.71%)
Jan 06, 2016	95.67	96.95	95.58	96.18	1,337,254	-0.71(-0.73%)
Jan 05, 2016	96.00	97.20	95.77	96.89	1,581,277	+0.72(+0.75%)
Jan 04, 2016	95.56	96.32	95.28	96.17	1,505,444	-0.75(-0.78%)
Dec 31, 2015	97.21	96.92	96.92	96.92	525,948	-0.48(-0.49%)
Dec 30, 2015	98.20	98.20	97.38	97.40	514,747	-0.67(-0.68%)
Dec 29, 2015	98.14	98.49	97.85	98.07	555,284	+0.45(+0.46%)
Dec 28, 2015	97.98	98.01	97.14	97.62	715,159	-0.43(-0.44%)
Dec 24, 2015	97.80	98.05	98.05	98.05	262,274	-0.06(-0.06%)
Dec 23, 2015	97.36	98.23	96.88	98.12	833,984	+1.49(+1.54%)
Dec 22, 2015	96.09	96.87	95.41	96.63	1,434,000	-0.02(-0.02%)
Dec 21, 2015	95.99	96.81	95.89	96.66	1,023,716	+1.14(+1.19%)
Dec 18, 2015	96.51	96.58	95.26	95.52	1,883,348	-1.64(-1.69%)
Dec 17, 2015	97.50	98.19	96.35	97.16	1,286,098	-0.34(-0.35%)
Dec 16, 2015	96.67	97.65	95.42	97.50	1,925,889	+1.60(+1.66%)
Dec 15, 2015	94.79	96.07	94.74	95.90	977,964	+1.47(+1.56%)
Dec 14, 2015	94.81	95.28	93.49	94.43	1,623,461	-0.32(-0.34%)
Dec 11, 2015	94.90	95.92	94.50	94.75	733,199	-1.12(-1.17%)
Dec 10, 2015	96.40	97.05	95.66	95.88	809,884	-0.46(-0.47%)
Dec 09, 2015	96.69	97.75	95.63	96.33	708,763	-0.70(-0.72%)
Dec 08, 2015	96.69	97.65	96.35	97.03	1,234,576	-0.15(-0.15%)
Dec 07, 2015	96.69	97.44	96.63	97.18	937,245	+0.42(+0.43%)
Dec 04, 2015	94.84	96.88	94.84	96.77	851,386	+2.23(+2.36%)
Dec 03, 2015	95.12	95.24	93.50	94.53	1,144,057	-0.25(-0.27%)
Dec 02, 2015	94.93	95.81	94.64	94.79	1,207,218	-0.15(-0.16%)
Dec 01, 2015	95.70	96.25	94.81	94.93	1,513,782	-0.30(-0.31%)
Nov 30, 2015	97.17	97.37	95.20	95.23	1,171,544	-1.63(-1.68%)
Nov 27, 2015	96.73	97.42	96.36	96.86	374,059	+0.25(+0.26%)
Nov 25, 2015	96.56	96.61	96.61	96.61	1,350,565	+0.63(+0.66%)
Nov 24, 2015	94.79	96.11	93.91	95.98	3,526,843	-0.31(-0.33%)
Nov 23, 2015	96.63	98.05	96.28	96.29	1,893,882	+0.12(+0.12%)
Nov 20, 2015	95.99	96.78	95.58	96.18	1,522,753	+0.87(+0.92%)
Nov 19, 2015	92.78	97.43	91.49	95.30	4,650,475	+6.21(+6.97%)
Nov 18, 2015	88.12	89.89	88.11	89.10	1,815,066	+1.00(+1.13%)
Nov 17, 2015	89.03	89.91	87.72	88.10	973,895	-0.96(-1.08%)
Nov 16, 2015	87.57	89.06	87.57	89.06	666,326	+1.25(+1.42%)
Nov 13, 2015	88.81	88.95	87.23	87.81	1,365,946	-1.25(-1.40%)
Nov 12, 2015	90.17	90.74	88.99	89.06	766,810	-1.50(-1.66%)
Nov 11, 2015	90.31	90.97	90.09	90.56	499,417	+0.41(+0.45%)
Nov 10, 2015	89.79	90.86	89.12	90.15	977,689	+0.38(+0.42%)
Nov 09, 2015	89.70	89.87	88.76	89.77	1,041,398	-0.07(-0.08%)
Nov 06, 2015	92.19	92.19	88.95	89.84	1,545,996	-2.32(-2.52%)
Nov 05, 2015	92.02	92.21	91.19	92.16	656,637	+0.27(+0.30%)
Nov 04, 2015	91.73	92.01	91.32	91.89	659,162	+0.32(+0.35%)
Nov 03, 2015	91.22	91.89	90.24	91.57	1,203,804	-0.16(-0.18%)
Nov 02, 2015	91.64	92.03	90.60	91.73	893,240	+0.02(+0.03%)
Oct 30, 2015	90.94	92.33	90.62	91.71	1,130,182	+0.55(+0.60%)
Oct 29, 2015	90.75	91.37	90.10	91.16	721,621	+0.27(+0.29%)
Oct 28, 2015	91.55	91.93	90.43	90.90	1,210,221	-0.59(-0.64%)
Oct 27, 2015	90.80	91.84	90.48	91.48	1,024,857	-0.17(-0.19%)
Oct 26, 2015	92.26	92.50	91.41	91.65	718,044	-0.74(-0.80%)
Oct 23, 2015	92.65	93.12	91.83	92.40	565,002	+0.00(+0.00%)
Oct 22, 2015	91.00	92.60	91.00	92.40	1,217,237	+2.07(+2.29%)
Oct 21, 2015	90.03	91.33	89.80	90.33	1,447,864	+0.55(+0.62%)
Oct 20, 2015	91.76	92.13	88.16	89.77	3,703,808	-3.02(-3.25%)
Oct 19, 2015	93.07	93.80	92.64	92.79	909,499	-0.26(-0.28%)
Oct 16, 2015	93.75	93.87	92.58	93.05	1,146,257	-0.41(-0.43%)
Oct 15, 2015	93.79	94.09	92.68	93.45	1,341,881	+0.25(+0.27%)
Oct 14, 2015	92.69	93.72	92.60	93.20	1,352,878	+0.38(+0.41%)
Oct 13, 2015	92.20	93.41	92.19	92.82	1,448,725	+0.30(+0.33%)
Oct 12, 2015	92.31	93.03	92.15	92.51	661,240	+0.26(+0.28%)
Oct 09, 2015	91.31	92.69	91.13	92.26	1,111,146	+0.88(+0.97%)
Oct 08, 2015	90.45	91.72	89.97	91.37	934,566	+0.76(+0.84%)
Oct 07, 2015	89.94	90.82	89.88	90.62	917,469	+0.91(+1.02%)
Oct 06, 2015	91.39	91.41	89.58	89.70	944,983	-1.49(-1.64%)
Oct 05, 2015	91.12	91.40	90.56	91.19	1,884,780	+0.84(+0.93%)
Oct 02, 2015	84.42	90.49	83.49	90.35	4,260,156	+1.59(+1.80%)
Oct 01, 2015	89.15	89.58	87.81	88.76	1,469,721	-0.38(-0.42%)
Sep 30, 2015	88.85	89.80	88.29	89.13	1,789,931	+1.21(+1.38%)
Sep 29, 2015	88.11	88.55	87.51	87.92	1,968,743	-0.37(-0.42%)
Sep 28, 2015	89.24	90.41	87.71	88.29	2,442,717	-1.05(-1.18%)
Sep 25, 2015	88.69	89.90	88.69	89.34	2,019,678	+0.73(+0.82%)
Sep 24, 2015	88.36	88.94	87.91	88.62	1,858,711	-0.09(-0.11%)
Sep 23, 2015	88.66	89.13	88.08	88.71	1,271,451	+0.26(+0.29%)
Sep 22, 2015	88.57	89.13	87.59	88.45	6,217,924	-2.99(-3.27%)
Sep 21, 2015	91.65	92.13	91.26	91.44	882,006	+0.38(+0.41%)
Sep 18, 2015	90.62	91.41	90.52	91.07	1,978,951	-0.16(-0.18%)
Sep 17, 2015	91.58	92.26	90.74	91.23	1,286,601	-0.59(-0.64%)
Sep 16, 2015	91.17	92.23	91.17	91.82	1,100,916	+1.02(+1.13%)
Sep 15, 2015	90.69	90.99	89.67	90.80	837,764	+0.46(+0.51%)
Sep 14, 2015	90.72	91.19	90.01	90.33	1,114,473	-0.38(-0.41%)
Sep 11, 2015	89.32	90.75	88.89	90.71	1,040,426	+1.20(+1.34%)
Sep 10, 2015	89.55	90.32	88.76	89.51	878,424	-0.02(-0.03%)
Sep 09, 2015	91.73	91.73	89.31	89.53	1,215,245	-1.37(-1.50%)
Sep 08, 2015	91.42	91.62	90.36	90.90	1,163,485	+0.58(+0.64%)
Sep 04, 2015	90.26	90.32	90.32	90.32	980,751	-0.99(-1.09%)
Sep 03, 2015	90.76	91.64	90.56	91.31	1,092,258	+0.97(+1.07%)
Sep 02, 2015	89.71	90.34	89.29	90.34	1,028,907	+1.27(+1.42%)
Sep 01, 2015	91.12	91.87	88.54	89.08	1,238,133	-2.89(-3.14%)
Aug 31, 2015	91.67	92.58	91.13	91.97	1,609,845	+0.10(+0.11%)
Aug 28, 2015	90.80	91.91	90.28	91.87	1,564,426	+1.02(+1.12%)
Aug 27, 2015	88.82	91.61	88.59	90.85	2,790,386	+5.58(+6.54%)
Aug 26, 2015	85.08	85.55	83.62	85.27	1,937,210	+1.80(+2.15%)
Aug 25, 2015	85.95	86.65	83.40	83.48	1,818,583	-0.99(-1.17%)
Aug 24, 2015	82.96	86.55	81.48	84.47	2,676,666	-1.39(-1.62%)
Aug 21, 2015	86.75	87.07	85.74	85.86	1,231,204	-1.45(-1.66%)
Aug 20, 2015	87.03	88.23	86.73	87.31	1,185,054	-0.09(-0.11%)
Aug 19, 2015	86.43	88.21	86.19	87.40	1,880,909	+2.27(+2.67%)
Aug 18, 2015	85.17	86.04	84.87	85.13	832,895	-0.03(-0.04%)
Aug 17, 2015	85.24	85.40	83.73	85.16	595,804	-0.29(-0.34%)
Aug 14, 2015	85.10	85.73	84.71	85.45	490,752	+0.59(+0.69%)
Aug 13, 2015	85.58	85.58	84.84	84.87	465,428	-0.56(-0.66%)
Aug 12, 2015	84.18	85.44	83.20	85.43	826,803	+0.88(+1.03%)
Aug 11, 2015	85.19	85.41	84.39	84.55	1,338,704	-1.25(-1.46%)
Aug 10, 2015	85.73	86.18	85.11	85.80	768,698	+0.36(+0.43%)
Aug 07, 2015	86.22	86.64	85.24	85.44	917,788	-1.34(-1.54%)
Aug 06, 2015	88.02	88.26	86.28	86.77	1,794,813	-1.34(-1.52%)
Aug 05, 2015	87.24	88.19	86.78	88.12	807,175	+1.08(+1.24%)
Aug 04, 2015	86.80	87.41	86.60	87.04	908,449	+0.16(+0.18%)
Aug 03, 2015	86.52	86.93	86.32	86.88	569,588	+0.16(+0.19%)
Jul 31, 2015	86.23	87.02	85.83	86.72	1,570,562	+0.72(+0.84%)
Jul 30, 2015	84.86	86.11	84.43	86.00	1,093,001	+0.77(+0.90%)
Jul 29, 2015	84.59	85.82	84.16	85.23	1,185,087	+0.82(+0.98%)
Jul 28, 2015	82.56	84.41	82.12	84.41	1,208,667	+2.12(+2.58%)
Jul 27, 2015	81.67	82.31	81.38	82.29	784,927	+0.30(+0.37%)
Jul 24, 2015	82.92	83.04	81.75	81.98	771,157	-1.04(-1.25%)
Jul 23, 2015	83.34	83.75	82.81	83.02	542,530	-0.39(-0.47%)
Jul 22, 2015	83.42	84.13	83.21	83.41	617,729	+0.04(+0.05%)
Jul 21, 2015	83.97	84.17	83.29	83.37	767,522	-0.54(-0.64%)
Jul 20, 2015	84.15	84.15	83.58	83.91	547,168	-0.30(-0.36%)
Jul 17, 2015	84.58	84.58	83.51	84.21	555,293	-0.12(-0.14%)
Jul 16, 2015	84.21	84.63	84.05	84.33	509,494	+0.39(+0.46%)
Jul 15, 2015	84.34	84.66	83.16	83.94	1,418,506	-0.33(-0.40%)
Jul 14, 2015	84.44	84.47	83.63	84.27	1,016,746	-0.12(-0.15%)
Jul 13, 2015	84.18	84.89	83.96	84.40	1,160,685	+0.86(+1.03%)
Jul 10, 2015	82.61	84.27	82.50	83.54	3,727,867	-0.55(-0.66%)
Jul 09, 2015	85.17	85.35	84.06	84.09	687,762	-0.12(-0.15%)
Jul 08, 2015	84.93	85.19	84.20	84.21	983,250	-1.05(-1.23%)
Jul 07, 2015	84.08	85.55	83.58	85.26	1,174,228	+1.38(+1.65%)
Jul 06, 2015	83.87	84.38	83.37	83.88	1,774,112	-0.56(-0.66%)
Jul 02, 2015	85.03	84.44	84.44	84.44	1,104,799	-0.36(-0.42%)
Jul 01, 2015	84.49	84.96	84.17	84.79	979,421	+0.62(+0.74%)
Jun 30, 2015	84.70	84.92	84.06	84.17	1,319,492	+0.02(+0.03%)
Jun 29, 2015	85.55	85.69	84.08	84.15	1,460,420	-1.74(-2.02%)
Jun 26, 2015	86.47	86.69	85.80	85.89	2,065,812	-0.24(-0.28%)
Jun 25, 2015	86.71	86.91	86.07	86.13	877,362	-0.60(-0.69%)
Jun 24, 2015	87.63	87.94	86.26	86.73	1,062,080	-0.86(-0.98%)
Jun 23, 2015	88.26	88.26	87.51	87.59	1,061,912	-0.68(-0.77%)
Jun 22, 2015	88.33	88.75	88.10	88.26	520,332	+0.16(+0.18%)
Jun 19, 2015	87.85	88.88	87.85	88.11	2,021,007	+0.12(+0.14%)
Jun 18, 2015	87.71	88.58	87.15	87.99	804,722	+0.47(+0.53%)
Jun 17, 2015	87.10	87.72	86.71	87.52	664,927	+0.29(+0.33%)
Jun 16, 2015	86.49	87.37	86.12	87.23	635,755	+1.06(+1.23%)
Jun 15, 2015	86.08	86.49	85.67	86.18	1,140,454	-0.23(-0.27%)
Jun 12, 2015	86.40	86.77	86.24	86.41	550,102	-0.36(-0.41%)
Jun 11, 2015	86.67	87.22	86.46	86.77	745,992	+0.14(+0.16%)
Jun 10, 2015	86.73	87.16	86.10	86.63	1,025,988	-0.02(-0.03%)
Jun 09, 2015	85.80	86.87	85.64	86.65	1,314,586	+0.87(+1.01%)
Jun 08, 2015	86.14	86.94	85.61	85.78	1,929,472	-0.65(-0.75%)
Jun 05, 2015	88.13	88.30	86.08	86.43	2,618,448	-1.89(-2.14%)
Jun 04, 2015	89.82	90.50	87.79	88.32	3,965,409	-3.45(-3.76%)
Jun 03, 2015	92.19	92.19	91.46	91.77	820,248	-0.28(-0.30%)
Jun 02, 2015	91.94	92.33	91.20	92.05	759,376	+0.10(+0.11%)
Jun 01, 2015	92.15	92.34	91.65	91.94	609,556	-0.10(-0.11%)
May 29, 2015	92.85	93.06	91.99	92.05	694,208	-0.74(-0.79%)
May 28, 2015	93.38	93.40	92.50	92.78	460,247	-0.31(-0.33%)
May 27, 2015	93.17	93.58	92.99	93.09	557,093	+0.33(+0.36%)
May 26, 2015	93.48	93.62	92.66	92.76	668,081	-0.71(-0.76%)
May 22, 2015	92.63	93.47	93.47	93.47	622,077	+0.86(+0.93%)
May 21, 2015	92.93	93.08	92.53	92.61	653,606	-0.47(-0.50%)
May 20, 2015	92.50	93.49	92.43	93.08	516,785	+0.47(+0.51%)
May 19, 2015	92.21	92.67	91.99	92.60	713,240	+0.47(+0.51%)
May 18, 2015	91.75	92.50	91.70	92.14	439,461	+0.13(+0.14%)
May 15, 2015	91.89	92.08	91.49	92.01	585,413	+0.11(+0.12%)
May 14, 2015	90.97	91.93	90.86	91.90	432,020	+1.38(+1.53%)
May 13, 2015	90.04	90.96	90.04	90.52	421,149	+0.59(+0.66%)
May 12, 2015	89.41	90.22	89.37	89.93	676,080	+0.15(+0.16%)
May 11, 2015	89.44	90.31	89.30	89.78	555,204	+0.22(+0.24%)
May 08, 2015	90.03	90.66	89.51	89.56	887,400	+0.17(+0.19%)
May 07, 2015	89.67	89.83	89.16	89.39	686,706	-0.37(-0.41%)
May 06, 2015	90.07	90.30	88.98	89.76	558,476	-0.02(-0.03%)
May 05, 2015	90.88	91.22	89.18	89.79	1,035,926	-1.61(-1.77%)
May 04, 2015	90.56	91.76	90.56	91.40	750,064	+1.17(+1.29%)
May 01, 2015	89.73	90.51	89.67	90.24	484,512	+0.73(+0.81%)
Apr 30, 2015	89.57	90.34	88.97	89.51	1,128,177	-0.08(-0.09%)
Apr 29, 2015	89.70	90.20	89.28	89.59	692,817	-0.13(-0.15%)
Apr 28, 2015	91.02	91.20	89.59	89.72	1,429,605	-1.55(-1.70%)
Apr 27, 2015	90.20	91.36	89.46	91.27	1,847,574	+1.46(+1.62%)
Apr 24, 2015	90.56	90.81	89.60	89.81	760,372	-0.51(-0.56%)
Apr 23, 2015	90.65	90.88	90.13	90.32	469,743	-0.75(-0.82%)
Apr 22, 2015	90.68	91.20	90.15	91.07	579,046	+0.39(+0.43%)
Apr 21, 2015	90.41	91.05	90.22	90.68	742,541	+0.28(+0.31%)
Apr 20, 2015	90.85	91.34	90.13	90.41	899,540	-0.26(-0.29%)
Apr 17, 2015	90.98	91.12	89.95	90.67	934,648	-0.43(-0.47%)
Apr 16, 2015	91.05	91.37	90.70	91.10	502,389	-0.08(-0.08%)
Apr 15, 2015	91.12	91.61	90.66	91.18	756,913	+0.22(+0.25%)
Apr 14, 2015	90.07	91.18	89.79	90.95	613,929	+0.69(+0.76%)
Apr 13, 2015	90.65	90.65	89.96	90.27	734,553	+0.12(+0.13%)
Apr 10, 2015	89.69	90.29	89.59	90.15	570,059	+0.47(+0.53%)
Apr 09, 2015	89.33	89.77	88.83	89.68	611,905	+0.46(+0.51%)
Apr 08, 2015	89.41	89.88	88.73	89.22	826,749	-0.25(-0.28%)
Apr 07, 2015	90.51	90.72	89.36	89.47	648,226	-1.06(-1.17%)
Apr 06, 2015	89.53	90.85	89.17	90.53	840,645	+0.95(+1.06%)
Apr 02, 2015	89.05	89.58	89.58	89.58	1,570,910	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.