Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	126.23	127.31	125.07	126.62	712,248	+0.50(+0.39%)
Mar 30, 2022	125.91	126.15	124.30	126.13	764,875	-0.51(-0.41%)
Mar 29, 2022	125.75	126.80	125.14	126.64	760,106	+1.39(+1.11%)
Mar 28, 2022	124.95	125.64	123.98	125.25	648,636	+0.23(+0.19%)
Mar 25, 2022	123.05	125.61	122.57	125.02	1,137,756	+2.15(+1.75%)
Mar 24, 2022	121.77	123.38	121.77	122.86	537,888	+1.13(+0.93%)
Mar 23, 2022	122.68	124.15	121.71	121.73	883,391	-0.11(-0.09%)
Mar 22, 2022	122.06	122.40	120.39	121.84	790,063	+0.12(+0.10%)
Mar 21, 2022	120.28	122.06	120.28	121.72	847,944	+1.96(+1.64%)
Mar 18, 2022	121.30	121.30	118.77	119.76	1,522,647	-1.41(-1.17%)
Mar 17, 2022	121.39	122.12	120.01	121.17	590,208	+0.22(+0.19%)
Mar 16, 2022	120.52	120.97	118.95	120.95	830,120	+0.04(+0.03%)
Mar 15, 2022	120.73	121.09	118.97	120.91	1,063,592	+0.35(+0.29%)
Mar 14, 2022	120.83	122.42	119.70	120.56	937,864	+0.08(+0.07%)
Mar 11, 2022	120.29	122.30	120.29	120.48	929,760	+0.18(+0.15%)
Mar 10, 2022	120.50	121.62	119.63	120.30	780,769	-0.64(-0.53%)
Mar 09, 2022	124.88	125.60	120.82	120.95	937,139	-2.38(-1.93%)
Mar 08, 2022	126.88	127.38	123.16	123.33	1,309,998	-3.68(-2.89%)
Mar 07, 2022	124.63	128.62	123.48	127.01	1,151,269	+1.91(+1.53%)
Mar 04, 2022	123.07	125.62	122.54	125.10	1,552,101	+0.34(+0.27%)
Mar 03, 2022	121.48	126.37	121.42	124.76	1,186,006	+2.54(+2.08%)
Mar 02, 2022	116.94	122.50	116.79	122.22	1,810,348	+4.10(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.