Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.16	30.16	30.16	0	+0.60(+2.02%)
Mar 28, 2018	29.77	30.11	29.39	29.57	2,429,051	-0.06(-0.21%)
Mar 27, 2018	30.39	30.58	29.49	29.63	1,923,715	-0.57(-1.89%)
Mar 26, 2018	29.50	30.25	29.45	30.20	2,310,180	+0.96(+3.29%)
Mar 23, 2018	29.74	30.37	29.21	29.24	1,552,913	-0.34(-1.14%)
Mar 22, 2018	29.70	30.21	29.57	29.57	1,589,474	-0.43(-1.42%)
Mar 21, 2018	29.48	30.34	29.48	30.00	2,729,716	+0.61(+2.06%)
Mar 20, 2018	28.34	29.53	28.34	29.40	3,037,095	+1.35(+4.82%)
Mar 19, 2018	28.23	28.30	27.58	28.04	2,038,183	-0.47(-1.65%)
Mar 16, 2018	27.96	28.64	27.78	28.52	1,937,817	+0.70(+2.53%)
Mar 15, 2018	27.44	27.87	26.83	27.81	2,112,945	+0.28(+1.00%)
Mar 14, 2018	27.38	27.80	27.25	27.54	2,652,160	+0.28(+1.04%)
Mar 13, 2018	27.18	27.69	27.02	27.25	3,144,617	+0.05(+0.20%)
Mar 12, 2018	28.36	28.36	27.16	27.20	2,332,309	-1.17(-4.14%)
Mar 09, 2018	28.69	28.83	27.95	28.37	2,358,951	-0.03(-0.09%)
Mar 08, 2018	28.42	28.62	27.64	28.40	2,145,286	+0.18(+0.63%)
Mar 07, 2018		28.67		28.22	1,740,396	+0.21(+0.76%)
Mar 06, 2018	27.71	28.26	27.54	28.01	2,739,294	+0.46(+1.68%)
Mar 05, 2018	27.26	27.79	27.15	27.55	1,529,997	+0.12(+0.42%)
Mar 02, 2018	26.34	27.47	26.21	27.43	1,809,431	+0.83(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.