Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.28	26.84	26.21	26.35	1,436,169	-0.23(-0.85%)
Mar 30, 2015	25.64	26.62	25.63	26.57	2,718,083	+1.23(+4.87%)
Mar 27, 2015	25.58	25.74	25.05	25.34	1,657,482	-0.26(-1.00%)
Mar 26, 2015	26.29	26.29	25.47	25.59	1,825,756	-0.32(-1.23%)
Mar 25, 2015	25.07	26.27	25.07	25.91	2,216,923	+0.85(+3.38%)
Mar 24, 2015	24.96	25.44	24.77	25.07	1,428,110	+0.04(+0.16%)
Mar 23, 2015	25.04	25.55	25.01	25.03	1,951,951	+0.10(+0.41%)
Mar 20, 2015	24.80	25.09	24.65	24.93	2,541,156	+0.29(+1.17%)
Mar 19, 2015	24.30	24.83	24.05	24.64	1,157,807	+0.13(+0.54%)
Mar 18, 2015	23.97	24.72	23.90	24.51	1,165,457	+0.50(+2.07%)
Mar 17, 2015	23.94	24.06	23.47	24.01	1,222,514	+0.08(+0.32%)
Mar 16, 2015	23.36	23.99	23.14	23.93	1,508,904	+0.62(+2.67%)
Mar 13, 2015	22.94	23.38	22.66	23.31	1,582,417	+0.30(+1.32%)
Mar 12, 2015	23.33	23.55	22.88	23.01	1,596,310	-0.05(-0.20%)
Mar 11, 2015	22.69	23.08	22.35	23.05	2,247,052	+0.43(+1.89%)
Mar 10, 2015	22.42	22.66	21.33	22.63	3,287,950	-0.08(-0.34%)
Mar 09, 2015	23.00	23.58	22.70	22.70	4,594,101	-0.28(-1.22%)
Mar 06, 2015	23.57	23.83	22.77	22.98	1,399,048	-0.85(-3.58%)
Mar 05, 2015	23.79	24.06	23.59	23.84	845,122	+0.24(+1.02%)
Mar 04, 2015	23.92	23.84	23.50	23.60	1,425,093	-0.24(-1.01%)
Mar 03, 2015	23.54	23.99	23.49	23.84	1,782,097	+0.40(+1.72%)
Mar 02, 2015	24.25	24.54	23.43	23.43	2,437,057	-0.78(-3.21%)
Feb 27, 2015	24.83	25.18	24.17	24.21	2,201,441	-0.60(-2.41%)
Feb 26, 2015	24.53	24.89	24.31	24.81	1,951,277	+0.23(+0.92%)
Feb 25, 2015	24.35	24.71	24.27	24.58	886,439	+0.19(+0.76%)
Feb 24, 2015	24.67	24.68	24.20	24.40	821,299	-0.23(-0.92%)
Feb 23, 2015	23.73	24.67	23.73	24.62	1,949,600	+0.61(+2.56%)
Feb 20, 2015	23.74	24.09	23.58	24.01	1,792,933	+0.09(+0.36%)
Feb 19, 2015	22.83	24.16	22.79	23.92	2,219,235	+0.65(+2.80%)
Feb 18, 2015	22.80	23.30	22.76	23.27	3,603,253	+0.22(+0.93%)
Feb 17, 2015	23.19	23.63	22.97	23.06	3,493,117	-0.15(-0.66%)
Feb 13, 2015	23.08	23.21	23.21	23.21	2,800,149	+0.21(+0.90%)
Feb 12, 2015	22.30	23.15	21.53	23.00	3,169,798	+1.15(+5.24%)
Feb 11, 2015	22.11	22.37	21.72	21.86	2,431,064	-0.45(-2.00%)
Feb 10, 2015	22.06	22.36	21.77	22.30	1,736,955	+0.25(+1.15%)
Feb 09, 2015	21.95	22.41	21.89	22.05	1,828,504	+0.15(+0.70%)
Feb 06, 2015	22.07	22.36	21.66	21.89	1,839,404	-0.11(-0.49%)
Feb 05, 2015	22.07	22.13	21.54	22.00	1,610,350	+0.39(+1.81%)
Feb 04, 2015	21.84	22.12	21.29	21.61	2,475,195	-0.33(-1.51%)
Feb 03, 2015	21.41	22.02	21.12	21.94	5,863,913	+0.22(+0.99%)
Feb 02, 2015	21.72	22.09	21.30	21.73	1,846,320	+0.12(+0.53%)
Jan 30, 2015	21.17	21.99	20.96	21.61	1,717,052	+0.19(+0.90%)
Jan 29, 2015	20.93	21.82	20.86	21.42	2,724,185	-0.20(-0.92%)
Jan 28, 2015	21.32	21.77	20.93	21.62	2,222,757	+0.45(+2.11%)
Jan 27, 2015	20.87	21.37	20.66	21.17	1,248,027	+0.08(+0.36%)
Jan 26, 2015	21.05	21.35	20.82	21.09	1,594,814	+0.05(+0.26%)
Jan 23, 2015	20.29	21.25	20.06	21.04	2,595,248	+0.65(+3.17%)
Jan 22, 2015	19.77	20.49	19.21	20.39	3,193,374	+0.75(+3.80%)
Jan 21, 2015	19.04	19.71	18.97	19.65	1,494,882	+0.71(+3.74%)
Jan 20, 2015	18.80	18.99	18.41	18.94	1,552,817	+0.16(+0.86%)
Jan 16, 2015	17.92	18.78	17.63	18.78	2,615,788	+1.13(+6.40%)
Jan 15, 2015	18.67	18.67	17.60	17.65	3,585,212	-0.68(-3.69%)
Jan 14, 2015	18.24	18.46	17.67	18.33	2,317,384	-0.16(-0.87%)
Jan 13, 2015	19.13	19.35	18.28	18.49	2,532,501	-0.54(-2.83%)
Jan 12, 2015	19.30	19.31	18.44	19.03	1,554,827	-0.37(-1.90%)
Jan 09, 2015	19.51	19.60	19.07	19.39	1,839,492	-0.21(-1.06%)
Jan 08, 2015	18.98	19.66	18.83	19.60	2,660,751	+0.81(+4.30%)
Jan 07, 2015	19.03	19.30	18.59	18.80	1,720,579	-0.04(-0.20%)
Jan 06, 2015	19.79	19.79	18.78	18.83	2,714,897	-0.35(-1.84%)
Jan 05, 2015	20.26	20.27	19.15	19.19	2,390,586	-1.15(-5.67%)
Jan 02, 2015	20.59	20.62	20.08	20.34	1,258,420	-0.15(-0.71%)
Dec 31, 2014	20.29	20.49	20.49	20.49	1,259,247	+0.13(+0.64%)
Dec 30, 2014	20.38	20.74	20.23	20.36	893,467	+0.10(+0.49%)
Dec 29, 2014	20.31	20.81	20.08	20.26	803,408	+0.04(+0.19%)
Dec 26, 2014	20.06	20.52	19.95	20.22	931,176	+0.23(+1.15%)
Dec 24, 2014	19.85	19.99	19.99	19.99	626,633	+0.12(+0.58%)
Dec 23, 2014	19.95	20.48	19.73	19.87	1,882,004	+0.14(+0.70%)
Dec 22, 2014	19.96	20.12	19.52	19.73	1,747,720	-0.25(-1.27%)
Dec 19, 2014	19.75	20.26	19.51	19.99	4,563,081	-0.11(-0.54%)
Dec 18, 2014	21.12	21.43	19.38	20.09	2,820,425	-0.60(-2.90%)
Dec 17, 2014	20.27	21.01	20.16	20.69	2,253,099	+0.68(+3.38%)
Dec 16, 2014	19.89	20.84	19.64	20.02	2,439,960	-0.07(-0.34%)
Dec 15, 2014	20.94	21.00	19.98	20.09	3,130,134	-0.95(-4.53%)
Dec 12, 2014	21.03	21.56	20.64	21.04	3,003,996	-0.17(-0.80%)
Dec 11, 2014	21.14	21.89	21.03	21.21	1,706,973	+0.17(+0.80%)
Dec 10, 2014	21.69	21.69	20.88	21.04	2,192,595	-0.55(-2.56%)
Dec 09, 2014	20.96	21.69	20.82	21.59	2,110,240	+0.52(+2.48%)
Dec 08, 2014	21.77	21.77	20.54	21.07	2,697,887	-0.72(-3.32%)
Dec 05, 2014	22.74	23.02	21.73	21.79	1,918,485	-0.90(-3.96%)
Dec 04, 2014	22.95	22.99	22.28	22.69	1,353,569	-0.22(-0.97%)
Dec 03, 2014	22.75	23.65	22.45	22.92	2,538,410	+0.36(+1.60%)
Dec 02, 2014	21.79	23.12	21.65	22.56	2,962,885	+0.72(+3.27%)
Dec 01, 2014	21.61	22.23	21.25	21.84	2,281,684	+0.11(+0.50%)
Nov 28, 2014	22.70	22.70	21.06	21.73	2,298,356	-1.05(-4.59%)
Nov 26, 2014	22.91	22.78	22.78	22.78	1,210,225	-0.14(-0.60%)
Nov 25, 2014	22.53	23.02	22.19	22.92	2,423,303	+0.75(+3.36%)
Nov 24, 2014	22.60	22.68	22.09	22.17	2,160,827	-0.43(-1.91%)
Nov 21, 2014	22.51	22.89	22.36	22.60	2,588,715	+0.43(+1.94%)
Nov 20, 2014	22.07	22.84	21.86	22.17	2,361,494	+0.12(+0.56%)
Nov 19, 2014	21.23	22.16	21.03	22.05	2,891,579	+0.78(+3.65%)
Nov 18, 2014	21.26	21.59	21.01	21.27	1,520,123	+0.09(+0.44%)
Nov 17, 2014	20.69	21.23	20.66	21.18	2,024,883	+0.35(+1.66%)
Nov 14, 2014	20.34	20.96	20.17	20.83	2,607,046	+0.45(+2.23%)
Nov 13, 2014	20.76	20.91	20.21	20.38	2,298,923	-0.51(-2.43%)
Nov 12, 2014	20.39	21.03	20.06	20.89	3,429,375	+0.37(+1.80%)
Nov 11, 2014	20.03	20.62	19.67	20.52	2,605,623	+0.61(+3.05%)
Nov 10, 2014	20.69	20.93	19.83	19.91	1,536,940	-0.48(-2.38%)
Nov 07, 2014	19.94	20.93	19.80	20.39	2,487,304	+0.59(+2.99%)
Nov 06, 2014	19.62	20.19	19.47	19.80	2,274,606	+0.18(+0.90%)
Nov 05, 2014	20.33	20.33	19.22	19.63	2,583,832	-0.50(-2.49%)
Nov 04, 2014	20.07	20.36	19.83	20.13	2,508,468	+0.11(+0.53%)
Nov 03, 2014	19.99	20.57	19.75	20.02	3,237,294	+0.21(+1.04%)
Oct 31, 2014	19.22	19.86	18.64	19.82	2,831,195	+0.81(+4.24%)
Oct 30, 2014	19.88	19.90	18.68	19.01	4,204,716	+0.44(+2.37%)
Oct 29, 2014	19.06	19.22	18.32	18.57	1,592,876	-0.31(-1.65%)
Oct 28, 2014	18.19	18.91	18.03	18.88	1,376,103	+0.59(+3.24%)
Oct 27, 2014	18.18	18.36	18.36	18.29	1,415,921	-0.08(-0.41%)
Oct 24, 2014	18.31	18.40	17.76	18.36	1,656,351	+0.08(+0.46%)
Oct 23, 2014	17.88	18.33	17.71	18.28	2,176,929	+0.71(+4.07%)
Oct 22, 2014	18.58	18.77	17.50	17.57	3,007,691	-0.93(-5.05%)
Oct 21, 2014	17.92	18.54	17.82	18.50	2,115,150	+0.76(+4.28%)
Oct 20, 2014	17.44	17.76	17.25	17.74	1,924,603	+0.26(+1.48%)
Oct 17, 2014	17.57	17.87	17.11	17.48	2,705,375	+0.25(+1.46%)
Oct 16, 2014	16.59	17.82	16.49	17.23	3,535,633	+0.42(+2.49%)
Oct 15, 2014	16.69	17.10	15.98	16.81	3,899,416	-0.01(-0.05%)
Oct 14, 2014	17.18	17.33	16.29	16.82	3,871,026	-0.33(-1.91%)
Oct 13, 2014	17.20	18.03	17.11	17.15	3,781,369	-0.62(-3.47%)
Oct 10, 2014	17.92	18.72	17.39	17.76	3,111,699	-0.12(-0.68%)
Oct 09, 2014	18.40	18.58	17.72	17.89	3,220,612	-0.72(-3.88%)
Oct 08, 2014	18.17	18.62	17.82	18.61	2,432,446	+0.47(+2.60%)
Oct 07, 2014	18.14	18.80	17.95	18.14	3,261,694	+0.10(+0.55%)
Oct 06, 2014	17.99	18.22	17.82	18.04	1,739,743	+0.03(+0.17%)
Oct 03, 2014	18.37	18.45	17.94	18.01	3,291,354	-0.36(-1.95%)
Oct 02, 2014	18.11	18.53	17.66	18.36	4,035,337	+0.18(+1.00%)
Oct 01, 2014	18.33	18.46	18.00	18.18	3,085,564	-0.06(-0.33%)
Sep 30, 2014	18.36	18.65	18.05	18.24	2,420,655	-0.12(-0.66%)
Sep 29, 2014	18.33	18.60	18.20	18.36	1,544,624	-0.14(-0.74%)
Sep 26, 2014	18.16	18.74	18.14	18.50	1,889,418	+0.25(+1.37%)
Sep 25, 2014	18.30	18.35	18.07	18.25	1,696,161	-0.05(-0.25%)
Sep 24, 2014	18.14	18.50	17.92	18.30	1,874,392	+0.14(+0.75%)
Sep 23, 2014	18.20	18.55	18.08	18.16	1,989,708	-0.02(-0.13%)
Sep 22, 2014	18.59	18.63	18.17	18.18	2,623,701	-0.43(-2.33%)
Sep 19, 2014	18.48	18.87	18.27	18.61	3,448,071	+0.32(+1.74%)
Sep 18, 2014	18.33	18.67	18.17	18.30	2,934,979	+0.07(+0.38%)
Sep 17, 2014	18.99	19.07	18.11	18.23	3,127,156	-0.68(-3.58%)
Sep 16, 2014	18.90	19.44	18.80	18.90	1,955,290	-0.05(-0.28%)
Sep 15, 2014	18.74	19.08	18.46	18.96	2,184,944	+0.15(+0.81%)
Sep 12, 2014	18.95	19.03	18.36	18.80	2,322,502	-0.14(-0.76%)
Sep 11, 2014	19.61	19.69	18.80	18.95	2,625,018	-0.68(-3.45%)
Sep 10, 2014	20.21	20.26	19.31	19.63	2,224,320	-0.55(-2.75%)
Sep 09, 2014	20.96	20.99	20.10	20.18	1,954,526	-0.74(-3.56%)
Sep 08, 2014	21.32	21.33	20.67	20.93	2,616,394	-0.38(-1.78%)
Sep 05, 2014	20.86	21.37	20.71	21.31	1,034,811	+0.49(+2.34%)
Sep 04, 2014	21.12	21.27	20.75	20.82	1,932,373	-0.27(-1.26%)
Sep 03, 2014	21.28	21.37	20.85	21.09	2,258,417	-0.11(-0.50%)
Sep 02, 2014	21.65	21.66	21.07	21.19	1,385,423	-0.40(-1.87%)
Aug 29, 2014	21.39	21.59	21.59	21.59	1,517,441	+0.12(+0.57%)
Aug 28, 2014	21.18	21.54	21.05	21.47	1,607,226	+0.27(+1.29%)
Aug 27, 2014	21.09	21.40	21.02	21.20	2,100,267	+0.14(+0.69%)
Aug 26, 2014	21.14	21.26	20.96	21.05	2,107,076	-0.05(-0.22%)
Aug 25, 2014	20.94	21.24	20.89	21.10	1,314,509	+0.23(+1.09%)
Aug 22, 2014	21.06	21.12	20.80	20.87	1,265,705	-0.19(-0.90%)
Aug 21, 2014	21.55	21.55	21.04	21.06	1,180,403	-0.39(-1.81%)
Aug 20, 2014	21.06	21.70	21.06	21.45	2,156,904	+0.53(+2.54%)
Aug 19, 2014	20.32	21.02	20.25	20.92	1,614,559	+0.65(+3.19%)
Aug 18, 2014	19.53	20.31	19.53	20.27	1,707,616	+0.73(+3.73%)
Aug 15, 2014	19.82	19.95	19.41	19.54	1,827,193	-0.15(-0.77%)
Aug 14, 2014	19.23	19.77	19.15	19.69	2,607,761	+0.55(+2.86%)
Aug 13, 2014	19.13	19.25	19.04	19.15	2,965,606	+0.04(+0.20%)
Aug 12, 2014	19.31	19.57	19.07	19.11	1,959,533	-0.21(-1.06%)
Aug 11, 2014	20.10	20.18	19.25	19.31	2,027,542	-0.54(-2.72%)
Aug 08, 2014	19.33	19.80	19.15	19.85	1,470,551	+0.61(+3.16%)
Aug 07, 2014	19.46	19.56	18.99	19.25	2,551,336	-0.17(-0.90%)
Aug 06, 2014	18.88	19.71	18.87	19.42	2,806,229	+0.54(+2.87%)
Aug 05, 2014	19.12	19.26	18.67	18.88	2,706,388	-0.35(-1.80%)
Aug 04, 2014	19.78	19.81	19.07	19.23	4,521,934	-0.77(-3.83%)
Aug 01, 2014	20.05	20.69	19.26	19.99	4,189,078	-0.37(-1.81%)
Jul 31, 2014	20.08	20.68	19.95	20.36	2,045,327	+0.10(+0.48%)
Jul 30, 2014	20.55	20.71	20.13	20.26	1,225,667	-0.23(-1.10%)
Jul 29, 2014	20.37	20.62	20.07	20.49	1,579,410	+0.29(+1.41%)
Jul 28, 2014	20.49	20.55	19.95	20.20	1,044,627	-0.29(-1.39%)
Jul 25, 2014	20.28	20.55	20.19	20.49	1,028,028	+0.21(+1.04%)
Jul 24, 2014	20.18	20.57	20.16	20.28	1,569,458	+0.16(+0.78%)
Jul 23, 2014	20.43	20.43	19.99	20.12	1,669,805	-0.19(-0.92%)
Jul 22, 2014	20.18	20.50	19.96	20.31	1,800,547	+0.32(+1.62%)
Jul 21, 2014	20.22	20.27	19.94	19.98	1,549,621	-0.21(-1.04%)
Jul 18, 2014	20.13	20.32	20.00	20.19	1,568,755	+0.22(+1.09%)
Jul 17, 2014	20.46	20.54	19.94	19.98	1,302,195	-0.45(-2.21%)
Jul 16, 2014	20.81	20.88	20.36	20.43	1,614,206	-0.45(-2.16%)
Jul 15, 2014	20.48	21.07	20.16	20.88	2,588,254	+0.29(+1.42%)
Jul 14, 2014	20.56	20.61	20.14	20.58	2,321,115	+0.25(+1.22%)
Jul 11, 2014	20.28	20.40	20.13	20.34	1,928,066	+0.16(+0.78%)
Jul 10, 2014	20.34	20.34	19.92	20.18	2,097,794	-0.32(-1.58%)
Jul 09, 2014	20.37	20.55	20.00	20.50	1,416,663	+0.21(+1.04%)
Jul 08, 2014	20.40	20.44	19.93	20.29	2,660,293	-0.11(-0.52%)
Jul 07, 2014	20.57	20.73	20.31	20.40	1,689,495	-0.29(-1.38%)
Jul 03, 2014	20.74	20.68	20.68	20.68	1,630,164	+0.06(+0.29%)
Jul 02, 2014	20.21	20.66	20.21	20.62	2,059,471	+0.43(+2.12%)
Jul 01, 2014	20.15	20.34	20.00	20.19	2,389,809	+0.17(+0.86%)
Jun 30, 2014	20.29	20.49	19.95	20.02	3,029,605	-0.27(-1.33%)
Jun 27, 2014	20.90	20.98	20.19	20.29	7,282,290	-0.74(-3.50%)
Jun 26, 2014	21.22	21.39	20.85	21.03	3,647,143	-0.06(-0.28%)
Jun 25, 2014	22.80	22.80	20.82	21.09	9,603,883	-2.53(-10.72%)
Jun 24, 2014	24.26	24.30	23.53	23.62	1,903,661	-0.60(-2.48%)
Jun 23, 2014	24.15	24.40	24.01	24.22	2,223,249	+0.05(+0.22%)
Jun 20, 2014	23.74	24.21	23.74	24.17	3,886,339	+0.35(+1.45%)
Jun 19, 2014	23.55	23.86	23.36	23.82	5,933,301	+0.38(+1.63%)
Jun 18, 2014	22.73	23.50	22.62	23.44	7,540,265	+0.79(+3.48%)
Jun 17, 2014	22.49	22.80	22.47	22.65	3,403,993	+0.07(+0.30%)
Jun 16, 2014	22.64	22.76	22.52	22.58	2,438,821	-0.05(-0.23%)
Jun 13, 2014	22.69	22.76	22.52	22.64	3,539,253	+0.02(+0.10%)
Jun 12, 2014	22.36	22.66	22.31	22.61	11,596,293	-0.97(-4.11%)
Jun 11, 2014	23.39	23.82	23.39	23.58	1,542,702	+0.09(+0.38%)
Jun 10, 2014	23.90	23.98	23.39	23.49	1,179,977	-0.50(-2.07%)
Jun 06, 2014	23.74	24.05	23.52	23.99	1,010,374	+0.42(+1.79%)
Jun 05, 2014	23.07	23.64	22.93	23.57	1,100,975	+0.53(+2.32%)
Jun 04, 2014	23.73	23.73	22.87	23.03	1,927,745	-0.72(-3.04%)
Jun 03, 2014	23.26	23.84	23.14	23.76	1,647,556	+0.40(+1.70%)
Jun 02, 2014	24.12	24.21	23.34	23.36	1,201,157	-0.62(-2.57%)
May 30, 2014	24.04	24.23	23.90	23.97	1,722,314	-0.08(-0.31%)
May 29, 2014	23.17	24.09	23.17	24.05	1,782,565	+0.89(+3.86%)
May 28, 2014	22.54	23.21	22.36	23.15	941,961	+0.69(+3.08%)
May 27, 2014	22.19	22.46	22.03	22.46	1,031,575	+0.36(+1.63%)
May 23, 2014	22.41	22.10	22.10	22.10	1,046,356	-0.17(-0.78%)
May 22, 2014	22.19	22.43	22.14	22.28	603,022	+0.08(+0.37%)
May 21, 2014	22.49	22.64	22.11	22.19	1,373,339	-0.26(-1.17%)
May 20, 2014	22.76	22.88	22.28	22.46	827,350	-0.35(-1.52%)
May 19, 2014	22.54	22.97	22.53	22.80	1,303,480	+0.24(+1.07%)
May 16, 2014	22.44	22.62	22.09	22.56	966,449	+0.02(+0.10%)
May 15, 2014	22.10	22.68	21.87	22.54	1,493,162	+0.24(+1.08%)
May 14, 2014	22.62	22.64	22.23	22.30	1,700,609	-0.32(-1.43%)
May 13, 2014	22.74	22.93	22.33	22.62	2,151,728	-0.11(-0.50%)
May 12, 2014	22.80	23.14	22.69	22.73	877,266	+0.16(+0.70%)
May 09, 2014	22.94	23.04	22.27	22.58	2,181,451	-0.27(-1.18%)
May 08, 2014	23.18	23.52	22.63	22.85	1,248,840	-0.32(-1.36%)
May 07, 2014	23.70	23.70	22.83	23.16	1,619,077	-0.38(-1.61%)
May 06, 2014	23.52	24.00	23.45	23.54	1,200,397	+0.10(+0.44%)
May 05, 2014	23.81	24.11	23.34	23.44	1,587,764	-0.38(-1.59%)
May 02, 2014	23.82	23.97	23.50	23.82	2,532,248	+0.07(+0.28%)
May 01, 2014	23.34	24.00	22.90	23.75	3,090,861	+0.85(+3.70%)
Apr 30, 2014	22.32	23.20	22.32	22.90	5,225,038	+1.23(+5.66%)
Apr 29, 2014	21.87	22.12	21.58	21.67	1,318,222	-0.19(-0.88%)
Apr 28, 2014	21.62	22.04	21.26	21.87	1,328,322	+0.35(+1.63%)
Apr 25, 2014	21.58	21.91	21.32	21.52	1,166,660	-0.26(-1.20%)
Apr 24, 2014	22.00	22.04	21.67	21.78	873,785	-0.17(-0.78%)
Apr 23, 2014	21.67	22.03	21.46	21.95	1,628,152	+0.37(+1.72%)
Apr 22, 2014	21.88	21.89	21.29	21.58	1,963,905	+0.31(+1.43%)
Apr 21, 2014	21.10	21.31	20.91	21.27	1,092,683	+0.22(+1.02%)
Apr 17, 2014	20.89	21.06	21.06	21.06	870,525	+0.19(+0.89%)
Apr 16, 2014	20.24	20.90	19.87	20.87	1,378,922	+0.86(+4.27%)
Apr 15, 2014	19.61	20.09	19.37	20.01	1,460,771	+0.39(+2.01%)
Apr 14, 2014	19.42	19.70	19.33	19.62	1,485,546	+0.40(+2.09%)
Apr 11, 2014	19.53	19.80	19.08	19.22	2,026,995	-0.51(-2.56%)
Apr 10, 2014	20.23	20.44	19.66	19.72	1,320,514	-0.38(-1.89%)
Apr 09, 2014	19.59	20.25	19.52	20.10	1,894,715	+0.57(+2.93%)
Apr 08, 2014	19.64	19.86	19.42	19.53	2,218,002	+0.13(+0.69%)
Apr 07, 2014	20.09	20.13	19.27	19.40	2,127,472	-0.01(-0.08%)
Apr 04, 2014	20.03	20.26	19.41	19.41	3,516,160	-0.17(-0.87%)
Apr 03, 2014	19.66	19.94	19.35	19.58	3,513,321	+0.00(+0.00%)
Apr 02, 2014	19.72	19.86	19.46	19.58	2,112,021	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.