Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.49	27.05	26.42	26.55	1,425,057	-0.23(-0.85%)
Mar 30, 2015	25.84	26.83	25.83	26.78	2,697,053	+1.24(+4.87%)
Mar 27, 2015	25.78	25.94	25.24	25.53	1,644,658	-0.26(-1.00%)
Mar 26, 2015	26.50	26.50	25.67	25.79	1,811,630	-0.32(-1.23%)
Mar 25, 2015	25.27	26.47	25.27	26.11	2,199,770	+0.85(+3.38%)
Mar 24, 2015	25.16	25.64	24.96	25.26	1,417,061	+0.04(+0.16%)
Mar 23, 2015	25.24	25.75	25.21	25.22	1,936,848	+0.10(+0.40%)
Mar 20, 2015	24.99	25.28	24.84	25.12	2,521,495	+0.29(+1.17%)
Mar 19, 2015	24.49	25.03	24.24	24.83	1,148,849	+0.13(+0.54%)
Mar 18, 2015	24.16	24.91	24.08	24.70	1,156,440	+0.50(+2.07%)
Mar 17, 2015	24.13	24.24	23.66	24.20	1,213,055	+0.08(+0.32%)
Mar 16, 2015	23.54	24.18	23.32	24.12	1,497,230	+0.63(+2.67%)
Mar 13, 2015	23.12	23.56	22.83	23.49	1,570,174	+0.31(+1.32%)
Mar 12, 2015	23.51	23.73	23.06	23.19	1,583,959	-0.05(-0.20%)
Mar 11, 2015	22.87	23.26	22.53	23.23	2,229,666	+0.43(+1.89%)
Mar 10, 2015	22.60	22.83	21.49	22.80	3,262,511	-0.08(-0.34%)
Mar 09, 2015	23.18	23.77	22.87	22.88	4,558,556	-0.28(-1.22%)
Mar 06, 2015	23.76	24.02	22.94	23.16	1,388,223	-0.86(-3.58%)
Mar 05, 2015	23.98	24.25	23.77	24.02	838,583	+0.24(+1.02%)
Mar 04, 2015	24.10	24.02	23.68	23.78	1,414,067	-0.24(-1.01%)
Mar 03, 2015	23.73	24.17	23.67	24.02	1,768,308	+0.41(+1.72%)
Mar 02, 2015	24.44	24.73	23.61	23.62	2,418,201	-0.78(-3.21%)
Feb 27, 2015	25.03	25.38	24.36	24.40	2,184,409	-0.60(-2.41%)
Feb 26, 2015	24.72	25.08	24.50	25.00	1,936,180	+0.23(+0.92%)
Feb 25, 2015	24.54	24.90	24.46	24.78	879,581	+0.19(+0.76%)
Feb 24, 2015	24.86	24.88	24.39	24.59	814,945	-0.23(-0.91%)
Feb 23, 2015	23.91	24.86	23.91	24.81	1,934,516	+0.62(+2.56%)
Feb 20, 2015	23.93	24.27	23.77	24.20	1,779,061	+0.09(+0.36%)
Feb 19, 2015	23.01	24.34	22.97	24.11	2,202,065	+0.66(+2.80%)
Feb 18, 2015	22.98	23.48	22.94	23.45	3,575,374	+0.22(+0.93%)
Feb 17, 2015	23.37	23.82	23.15	23.24	3,466,090	-0.16(-0.66%)
Feb 13, 2015	23.26	23.39	23.39	23.39	2,778,483	+0.21(+0.90%)
Feb 12, 2015	22.48	23.33	21.69	23.18	3,145,273	+1.15(+5.24%)
Feb 11, 2015	22.28	22.55	21.89	22.03	2,412,255	-0.45(-2.00%)
Feb 10, 2015	22.24	22.53	21.94	22.48	1,723,516	+0.26(+1.15%)
Feb 09, 2015	22.12	22.58	22.07	22.22	1,814,357	+0.15(+0.70%)
Feb 06, 2015	22.24	22.53	21.82	22.07	1,825,172	-0.11(-0.49%)
Feb 05, 2015	22.24	22.31	21.71	22.17	1,597,891	+0.40(+1.81%)
Feb 04, 2015	22.01	22.30	21.45	21.78	2,456,044	-0.33(-1.51%)
Feb 03, 2015	21.58	22.20	21.28	22.11	5,818,542	+0.22(+0.99%)
Feb 02, 2015	21.89	22.26	21.47	21.89	1,832,035	+0.12(+0.53%)
Jan 30, 2015	21.34	22.16	21.13	21.78	1,703,767	+0.19(+0.90%)
Jan 29, 2015	21.09	21.99	21.03	21.58	2,703,108	-0.20(-0.92%)
Jan 28, 2015	21.48	21.94	21.10	21.79	2,205,559	+0.45(+2.11%)
Jan 27, 2015	21.03	21.54	20.82	21.34	1,238,370	+0.08(+0.36%)
Jan 26, 2015	21.21	21.51	20.98	21.26	1,582,475	+0.05(+0.26%)
Jan 23, 2015	20.45	21.41	20.22	21.20	2,575,168	+0.65(+3.17%)
Jan 22, 2015	19.93	20.65	19.36	20.55	3,168,666	+0.75(+3.80%)
Jan 21, 2015	19.19	19.86	19.12	19.80	1,483,315	+0.71(+3.74%)
Jan 20, 2015	18.95	19.14	18.55	19.09	1,540,802	+0.16(+0.86%)
Jan 16, 2015	18.06	18.93	17.77	18.93	2,595,549	+1.14(+6.41%)
Jan 15, 2015	18.82	18.82	17.74	17.79	3,557,473	-0.68(-3.69%)
Jan 14, 2015	18.38	18.60	17.81	18.47	2,299,453	-0.16(-0.87%)
Jan 13, 2015	19.27	19.50	18.42	18.63	2,512,907	-0.54(-2.83%)
Jan 12, 2015	19.45	19.46	18.59	19.17	1,542,797	-0.37(-1.90%)
Jan 09, 2015	19.66	19.76	19.22	19.55	1,825,260	-0.21(-1.06%)
Jan 08, 2015	19.13	19.82	18.98	19.76	2,640,164	+0.81(+4.30%)
Jan 07, 2015	19.18	19.45	18.73	18.94	1,707,266	-0.04(-0.20%)
Jan 06, 2015	19.95	19.95	18.93	18.98	2,693,891	-0.36(-1.84%)
Jan 05, 2015	20.41	20.43	19.30	19.34	2,372,090	-1.16(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.