Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.76	53.02	52.58	52.78	5,900	+0.12(+0.23%)
Mar 29, 2007	53.04	53.04	52.28	52.66	5,600	-0.36(-0.68%)
Mar 28, 2007	53.07	53.18	52.85	53.02	14,100	-0.29(-0.54%)
Mar 27, 2007	53.45	53.45	53.25	53.31	7,000	-0.39(-0.73%)
Mar 26, 2007	53.64	53.70	53.19	53.70	8,200	+0.21(+0.39%)
Mar 23, 2007	53.54	53.54	53.34	53.49	6,400	+0.11(+0.21%)
Mar 22, 2007	53.48	53.48	53.22	53.38	7,100	-0.07(-0.13%)
Mar 21, 2007	52.70	53.50	52.61	53.45	6,300	+0.85(+1.62%)
Mar 20, 2007	52.40	52.66	52.34	52.60	8,300	+0.31(+0.59%)
Mar 19, 2007	52.16	52.47	52.11	52.29	6,600	+0.56(+1.08%)
Mar 16, 2007	52.08	52.08	51.72	51.73	4,200	-0.21(-0.40%)
Mar 15, 2007	51.78	52.02	51.78	51.94	9,800	+0.39(+0.76%)
Mar 14, 2007	51.45	51.76	50.85	51.55	14,600	+0.08(+0.16%)
Mar 13, 2007	52.30	52.28	51.47	51.47	13,100	-0.83(-1.59%)
Mar 12, 2007	52.19	52.41	52.00	52.30	7,100	+0.28(+0.54%)
Mar 09, 2007	52.13	52.13	51.76	52.02	7,500	+0.17(+0.33%)
Mar 08, 2007	52.16	52.16	51.70	51.85	25,700	+0.38(+0.74%)
Mar 07, 2007	51.56	51.67	51.44	51.47	11,800	-0.27(-0.52%)
Mar 06, 2007	51.35	51.90	51.35	51.74	14,900	+0.79(+1.55%)
Mar 05, 2007	50.87	51.60	50.86	50.95	37,200	-0.64(-1.24%)
Mar 02, 2007	52.04	52.23	51.59	51.59	19,300	-0.75(-1.44%)
Mar 01, 2007	51.34	52.61	51.11	52.34	38,172	+0.08(+0.16%)
Feb 28, 2007	52.15	52.47	51.82	52.26	44,500	+0.13(+0.24%)
Feb 27, 2007	53.30	53.53	52.07	52.13	45,200	-2.04(-3.77%)
Feb 26, 2007	54.40	54.46	53.86	54.17	38,657	-0.10(-0.18%)
Feb 23, 2007	54.52	54.52	54.09	54.27	23,100	-0.30(-0.55%)
Feb 22, 2007	54.55	54.73	54.22	54.57	12,800	+0.25(+0.46%)
Feb 21, 2007	54.25	54.33	54.14	54.32	39,700	-0.05(-0.09%)
Feb 20, 2007	53.67	54.40	53.58	54.37	27,900	+0.50(+0.93%)
Feb 16, 2007	53.96	53.96	53.70	53.87	31,900	-0.11(-0.20%)
Feb 15, 2007	53.91	54.07	53.78	53.98	32,000	+0.22(+0.41%)
Feb 14, 2007	53.81	53.90	53.69	53.76	18,100	+0.43(+0.81%)
Feb 13, 2007	53.19	53.40	53.06	53.33	33,260	+0.26(+0.49%)
Feb 12, 2007	53.15	53.15	52.85	53.07	39,900	-0.09(-0.17%)
Feb 09, 2007	53.88	53.88	53.07	53.16	9,500	-0.54(-1.01%)
Feb 08, 2007	53.61	53.88	53.57	53.70	5,900	-0.13(-0.24%)
Feb 07, 2007	53.30	53.89	53.30	53.83	20,100	+0.64(+1.20%)
Feb 06, 2007	53.24	53.24	52.75	53.19	11,000	+0.16(+0.30%)
Feb 05, 2007	52.92	53.24	52.92	53.03	8,400	+0.17(+0.32%)
Feb 02, 2007	52.63	52.92	52.57	52.86	12,000	+0.31(+0.59%)
Feb 01, 2007	52.45	52.70	52.26	52.55	30,900	+0.32(+0.61%)
Jan 31, 2007	51.86	52.41	51.75	52.23	23,500	+0.29(+0.56%)
Jan 30, 2007	51.73	51.95	51.70	51.94	7,000	+0.32(+0.62%)
Jan 29, 2007	51.45	51.91	51.45	51.62	12,200	-0.04(-0.08%)
Jan 26, 2007	51.88	51.88	51.23	51.66	42,400	+0.07(+0.14%)
Jan 25, 2007	52.29	52.41	51.59	51.59	20,300	-0.95(-1.81%)
Jan 24, 2007	51.99	52.54	51.90	52.54	14,900	+0.81(+1.57%)
Jan 23, 2007	51.50	52.06	51.48	51.73	20,500	+0.23(+0.45%)
Jan 22, 2007	52.00	52.00	51.38	51.50	27,100	-0.56(-1.08%)
Jan 19, 2007	51.75	52.16	51.68	52.06	84,200	+0.18(+0.35%)
Jan 18, 2007	52.66	52.66	51.83	51.88	99,700	-1.02(-1.93%)
Jan 17, 2007	53.04	53.19	52.86	52.90	17,600	-0.22(-0.41%)
Jan 16, 2007	53.54	53.54	53.09	53.12	10,600	-0.23(-0.43%)
Jan 12, 2007	53.14	53.35	52.97	53.35	17,300	+0.40(+0.76%)
Jan 11, 2007	52.74	53.22	52.74	52.95	23,200	+0.35(+0.67%)
Jan 10, 2007	52.33	52.66	52.20	52.60	17,000	-0.07(-0.13%)
Jan 09, 2007	52.33	52.67	52.18	52.67	17,700	+0.22(+0.42%)
Jan 08, 2007	52.16	52.61	52.04	52.45	14,400	+0.16(+0.31%)
Jan 05, 2007	52.50	52.60	52.12	52.29	75,100	-0.53(-1.00%)
Jan 04, 2007	52.15	52.86	52.15	52.82	6,400	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.