Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.17	34.93	33.94	34.32	219,372	+0.15(+0.44%)
Mar 28, 2008	35.04	35.06	34.08	34.17	325,785	-0.59(-1.70%)
Mar 27, 2008	35.55	35.64	34.77	34.77	488,562	-0.55(-1.55%)
Mar 26, 2008	36.22	36.22	35.31	35.31	493,537	-1.19(-3.27%)
Mar 25, 2008	36.49	36.78	35.96	36.51	692,406	-0.24(-0.65%)
Mar 24, 2008	36.63	37.60	36.63	36.75	550,992	+0.37(+1.01%)
Mar 21, 2008	35.04	36.53	34.65	36.38	901,400	+0.00(+0.00%)
Mar 20, 2008	35.04	36.53	34.65	36.38	901,400	+2.02(+5.87%)
Mar 19, 2008	35.61	35.78	34.35	34.36	398,626	-0.63(-1.80%)
Mar 18, 2008	34.11	34.99	33.57	34.99	493,966	+2.45(+7.54%)
Mar 17, 2008	32.48	32.96	31.56	32.54	506,153	-0.56(-1.68%)
Mar 14, 2008	34.86	34.86	32.70	33.09	474,473	-1.11(-3.25%)
Mar 13, 2008	33.42	34.45	32.86	34.20	726,233	+0.18(+0.53%)
Mar 12, 2008	34.80	35.52	34.01	34.02	349,117	-0.70(-2.03%)
Mar 11, 2008	33.93	34.73	33.19	34.73	497,936	+2.21(+6.80%)
Mar 10, 2008	33.49	33.66	32.47	32.52	460,308	-0.83(-2.47%)
Mar 07, 2008	32.91	34.08	32.70	33.34	347,515	+0.08(+0.25%)
Mar 06, 2008	34.11	34.23	33.24	33.26	405,617	-1.24(-3.59%)
Mar 05, 2008	34.91	35.28	34.18	34.50	520,264	-0.21(-0.61%)
Mar 04, 2008	34.53	34.83	33.88	34.71	351,696	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.