Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.74	25.86	25.70	25.81	86,457	-0.02(-0.08%)
Mar 30, 2011	25.73	25.89	25.68	25.83	228,319	+0.21(+0.83%)
Mar 29, 2011	25.53	25.61	25.39	25.61	132,164	+0.06(+0.24%)
Mar 28, 2011	25.67	25.70	25.54	25.55	236,115	-0.05(-0.18%)
Mar 25, 2011	25.54	25.71	25.49	25.60	153,542	+0.07(+0.28%)
Mar 24, 2011	25.50	25.54	25.28	25.53	269,735	+0.12(+0.48%)
Mar 23, 2011	25.41	25.47	25.15	25.41	257,015	-0.09(-0.36%)
Mar 22, 2011	25.62	25.63	25.48	25.50	109,665	-0.14(-0.53%)
Mar 21, 2011	25.56	25.63	25.51	25.63	173,381	+0.22(+0.87%)
Mar 18, 2011	25.44	25.58	25.36	25.41	150,739	+0.27(+1.09%)
Mar 17, 2011	25.17	25.23	24.88	25.14	128,641	+0.28(+1.13%)
Mar 16, 2011	25.32	25.32	24.72	24.86	160,627	-0.44(-1.74%)
Mar 15, 2011	25.20	25.41	25.15	25.30	247,999	-0.29(-1.13%)
Mar 14, 2011	25.58	25.65	25.38	25.59	297,018	-0.21(-0.80%)
Mar 11, 2011	25.49	25.85	25.49	25.79	119,606	+0.15(+0.59%)
Mar 10, 2011	25.90	26.17	25.62	25.64	135,774	-0.53(-2.03%)
Mar 09, 2011	26.16	26.30	26.03	26.17	103,453	-0.02(-0.09%)
Mar 08, 2011	25.76	26.24	25.76	26.20	156,190	+0.53(+2.05%)
Mar 07, 2011	25.92	26.01	25.56	25.67	162,939	-0.16(-0.63%)
Mar 04, 2011	26.11	26.11	25.69	25.83	291,836	-0.33(-1.25%)
Mar 03, 2011	25.88	26.19	25.88	26.16	185,256	+0.53(+2.07%)
Mar 02, 2011	25.75	25.85	25.56	25.63	176,061	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.