Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.63	47.92	46.10	46.52	1,343,907	-1.44(-3.00%)
Mar 30, 2020	47.12	48.11	46.06	47.96	2,698,283	+0.89(+1.89%)
Mar 27, 2020	46.82	48.56	46.11	47.07	1,343,344	-1.62(-3.33%)
Mar 26, 2020	45.92	48.92	45.92	48.70	1,192,178	+3.21(+7.06%)
Mar 25, 2020	44.98	47.24	43.24	45.49	1,412,363	+1.34(+3.03%)
Mar 24, 2020	41.62	44.27	41.38	44.15	1,709,108	+4.89(+12.45%)
Mar 23, 2020	41.20	41.38	38.83	39.26	1,896,237	-2.38(-5.71%)
Mar 20, 2020	43.87	44.36	41.36	41.63	4,722,638	-1.77(-4.08%)
Mar 19, 2020	41.53	44.14	40.02	43.40	2,088,980	+1.22(+2.89%)
Mar 18, 2020	43.66	44.51	40.46	42.18	2,112,036	-4.64(-9.91%)
Mar 17, 2020	45.45	47.23	43.50	46.83	1,329,192	+2.41(+5.43%)
Mar 16, 2020	44.64	47.66	44.12	44.41	1,743,379	-7.04(-13.69%)
Mar 13, 2020	49.30	51.46	46.83	51.46	1,424,346	+5.60(+12.22%)
Mar 12, 2020	47.28	49.68	45.80	45.85	2,390,678	-5.51(-10.73%)
Mar 11, 2020	52.79	53.30	50.72	51.37	2,844,350	-3.16(-5.79%)
Mar 10, 2020	53.85	54.52	51.57	54.52	3,286,572	+3.04(+5.91%)
Mar 09, 2020	54.10	54.10	51.03	51.48	1,861,231	-6.55(-11.29%)
Mar 06, 2020	57.56	58.63	56.79	58.03	1,311,686	-1.88(-3.13%)
Mar 05, 2020	60.87	61.01	59.28	59.91	722,034	-2.94(-4.68%)
Mar 04, 2020	61.85	62.85	60.80	62.85	532,293	+1.96(+3.22%)
Mar 03, 2020	63.10	63.79	60.37	60.89	1,210,024	-2.27(-3.59%)
Mar 02, 2020	60.40	63.19	59.77	63.16	1,194,745	+2.92(+4.84%)
Feb 28, 2020	59.95	60.83	58.87	60.24	6,259,071	-1.73(-2.79%)
Feb 27, 2020	63.32	64.35	61.94	61.98	2,349,646	-2.79(-4.31%)
Feb 26, 2020	65.50	66.21	64.70	64.76	1,433,088	-0.40(-0.62%)
Feb 25, 2020	67.63	67.63	64.95	65.16	1,334,012	-2.34(-3.47%)
Feb 24, 2020	67.63	68.12	67.23	67.51	661,053	-2.21(-3.18%)
Feb 21, 2020	70.13	70.28	69.43	69.72	572,388	-0.78(-1.11%)
Feb 20, 2020	70.33	70.87	69.95	70.50	362,213	+0.02(+0.03%)
Feb 19, 2020	70.28	70.67	70.23	70.49	355,272	+0.46(+0.66%)
Feb 18, 2020	70.43	70.57	69.69	70.02	454,947	-0.61(-0.86%)
Feb 14, 2020	70.61	70.69	70.31	70.63	306,715	+0.03(+0.04%)
Feb 13, 2020	70.34	70.71	70.19	70.61	325,459	+0.05(+0.06%)
Feb 12, 2020	70.83	71.03	70.44	70.56	255,730	+0.02(+0.03%)
Feb 11, 2020	70.37	70.81	70.33	70.54	363,383	+0.40(+0.57%)
Feb 10, 2020	69.70	70.15	69.70	70.14	452,137	+0.13(+0.18%)
Feb 07, 2020	69.96	70.20	69.78	70.01	389,895	-0.25(-0.35%)
Feb 06, 2020	70.67	70.77	70.15	70.26	312,365	-0.13(-0.18%)
Feb 05, 2020	69.84	70.45	69.79	70.39	510,524	+1.36(+1.97%)
Feb 04, 2020	69.18	69.60	68.99	69.03	569,908	+0.77(+1.13%)
Feb 03, 2020	68.21	68.90	68.21	68.25	329,651	+0.41(+0.60%)
Jan 31, 2020	68.73	68.73	67.56	67.84	516,971	-1.32(-1.91%)
Jan 30, 2020	67.85	69.19	67.71	69.17	516,925	+0.81(+1.19%)
Jan 29, 2020	68.76	68.93	68.31	68.35	208,629	-0.17(-0.25%)
Jan 28, 2020	68.19	68.85	68.05	68.53	307,353	+0.78(+1.16%)
Jan 27, 2020	67.50	68.11	67.36	67.74	573,190	-1.08(-1.58%)
Jan 24, 2020	69.78	69.78	68.40	68.83	385,725	-0.87(-1.26%)
Jan 23, 2020	69.56	69.84	69.03	69.70	401,929	-0.13(-0.18%)
Jan 22, 2020	69.82	69.98	69.72	69.83	490,466	+0.19(+0.27%)
Jan 21, 2020	69.89	70.13	69.59	69.64	355,325	-0.57(-0.82%)
Jan 17, 2020	70.15	70.30	70.02	70.21	285,864	+0.28(+0.40%)
Jan 16, 2020	69.58	69.95	69.53	69.93	323,796	+0.60(+0.87%)
Jan 15, 2020	69.33	69.51	69.06	69.33	650,162	-0.35(-0.50%)
Jan 14, 2020	69.82	70.12	69.55	69.68	1,290,932	-0.14(-0.20%)
Jan 13, 2020	69.50	69.81	69.27	69.81	483,324	+0.47(+0.68%)
Jan 10, 2020	69.88	69.88	69.22	69.34	475,710	-0.52(-0.74%)
Jan 09, 2020	69.80	69.89	69.60	69.86	276,610	+0.49(+0.71%)
Jan 08, 2020	68.96	69.71	68.96	69.37	674,233	+0.43(+0.62%)
Jan 07, 2020	69.18	69.31	68.92	68.94	375,019	-0.46(-0.66%)
Jan 06, 2020	68.89	69.39	68.78	69.39	431,422	-0.04(-0.05%)
Jan 03, 2020	69.28	69.70	69.07	69.43	412,501	-0.67(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.