Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	91.38	91.77	89.45	89.50	1,913,277	-2.00(-2.19%)
Mar 30, 2022	92.36	92.43	90.97	91.51	437,807	-0.92(-1.00%)
Mar 29, 2022	92.91	93.29	91.86	92.43	1,710,517	+0.61(+0.67%)
Mar 28, 2022	91.90	91.90	90.73	91.81	649,454	-0.28(-0.30%)
Mar 25, 2022	91.19	92.23	91.18	92.09	540,360	+1.08(+1.19%)
Mar 24, 2022	90.90	91.08	90.24	91.01	573,098	+0.71(+0.78%)
Mar 23, 2022	91.43	91.61	90.23	90.30	377,709	-1.82(-1.98%)
Mar 22, 2022	91.40	92.61	91.36	92.12	520,229	+1.55(+1.71%)
Mar 21, 2022	91.22	91.55	90.06	90.58	929,815	-0.25(-0.27%)
Mar 18, 2022	90.21	90.97	89.58	90.83	487,700	+0.40(+0.44%)
Mar 17, 2022	88.75	90.44	88.46	90.42	493,920	+0.89(+0.99%)
Mar 16, 2022	88.07	89.66	87.81	89.54	734,127	+2.60(+2.99%)
Mar 15, 2022	86.49	87.12	86.04	86.94	569,038	+1.06(+1.23%)
Mar 14, 2022	86.21	87.33	85.50	85.88	509,947	+0.74(+0.87%)
Mar 11, 2022	86.43	86.93	85.06	85.14	638,984	-0.58(-0.68%)
Mar 10, 2022	85.00		84.72	85.72	681,159	-0.61(-0.71%)
Mar 09, 2022	85.95	87.03	85.78	86.33	1,188,475	+3.06(+3.68%)
Mar 08, 2022	84.00	85.50	82.79	83.27	1,781,027	-0.31(-0.37%)
Mar 07, 2022	86.20	86.26	83.52	83.57	3,452,800	-3.44(-3.95%)
Mar 04, 2022	87.44	87.45	86.04	87.01	909,462	-1.91(-2.15%)
Mar 03, 2022	89.39	90.04	88.18	88.92	1,345,572	-0.41(-0.46%)
Mar 02, 2022	87.69	89.83	87.69	89.33	762,424	+2.35(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.