Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	87.32	87.94	87.18	87.92	98,264	+1.16(+1.33%)
Mar 28, 2014	86.53	87.25	86.49	86.76	39,654	+0.53(+0.61%)
Mar 27, 2014	86.43	86.53	85.77	86.24	80,664	-0.17(-0.19%)
Mar 26, 2014	88.21	88.23	86.40	86.40	107,444	-1.40(-1.59%)
Mar 25, 2014	87.73	88.23	87.46	87.80	45,538	+0.52(+0.60%)
Mar 24, 2014	88.14	88.58	86.96	87.28	89,212	-0.80(-0.91%)
Mar 21, 2014	88.13	88.63	87.90	88.08	66,711	+0.37(+0.42%)
Mar 20, 2014	87.16	87.71	86.99	87.71	39,451	+0.38(+0.44%)
Mar 19, 2014	87.96	88.21	86.92	87.33	66,314	-0.76(-0.86%)
Mar 18, 2014	87.58	88.15	87.54	88.09	51,831	+0.65(+0.74%)
Mar 17, 2014	87.31	87.89	87.21	87.44	85,999	+0.64(+0.73%)
Mar 14, 2014	86.70	87.19	86.49	86.81	71,136	+0.12(+0.14%)
Mar 13, 2014	87.67	88.02	86.49	86.68	209,048	-0.78(-0.89%)
Mar 12, 2014	87.15	87.62	87.08	87.46	106,352	-0.05(-0.06%)
Mar 11, 2014	88.34	88.41	87.46	87.51	235,557	-0.86(-0.97%)
Mar 10, 2014	88.50	88.50	87.75	88.37	102,547	-0.25(-0.28%)
Mar 07, 2014	89.11	89.11	88.36	88.62	79,520	-0.22(-0.24%)
Mar 06, 2014	88.73	89.29	88.67	88.83	76,182	+0.36(+0.41%)
Mar 05, 2014	88.25	88.53	88.03	88.47	149,354	+0.15(+0.17%)
Mar 04, 2014	87.67	88.39	87.67	88.32	255,011	+1.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.